Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,288.62 | -0.09 ↓ % | 2.43 ↑ % | 1.83 ↑ % | 1,842.19 Billion Dollars | 68.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.19 | -0.18 ↓ % | 1.54 ↑ % | 4.29 ↑ % | 391.08 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 87.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | -0.18 ↓ % | 1.53 ↑ % | -1.14 ↓ % | 123.12 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.94 | 0.01 ↑ % | 2.28 ↑ % | 0.03 ↑ % | 122.30 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.00 | -0.28 ↓ % | 5.76 ↑ % | 2.21 ↑ % | 78.09 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770938481 | -0.08 ↓ % | -1.46 ↓ % | -2.55 ↓ % | 26.24 Billion Dollars | 531.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409315962 | -0.19 ↓ % | 2.15 ↑ % | -1.48 ↓ % | 23.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4251872042 | -0.10 ↓ % | 2.06 ↑ % | -0.37 ↓ % | 15.27 Billion Dollars | 834.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.55 | 0.09 ↑ % | 3.44 ↑ % | 0.96 ↑ % | 11.65 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.57 | -0.78 ↓ % | 7.54 ↑ % | -5.95 ↓ % | 9.95 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.25 | 0.44 ↑ % | 4.54 ↑ % | 2.86 ↑ % | 9.93 Billion Dollars | 591.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.13 ↑ % | 0.63 ↑ % | -0.50 ↓ % | 8.75 Billion Dollars | 722.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2468567810 | -0.25 ↓ % | 1.34 ↑ % | -0.67 ↓ % | 7.99 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.50 | 0.20 ↑ % | 3.54 ↑ % | 20.31 ↑ % | 7.55 Billion Dollars | 836.71 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.35 | -0.26 ↓ % | 0.85 ↑ % | 1.71 ↑ % | 7.51 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.01 | -0.41 ↓ % | 3.58 ↑ % | 2.27 ↑ % | 6.44 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6535 | -0.22 ↓ % | 7.00 ↑ % | 2.82 ↑ % | 6.18 Billion Dollars | 838.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.10 ↑ % | 1.98 ↑ % | -0.72 ↓ % | 5.84 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289697908 | -0.25 ↓ % | -0.92 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084097 | -0.10 ↓ % | 1.86 ↑ % | 0.42 ↑ % | 4.96 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2615 | 0.77 ↑ % | 10.77 ↑ % | 19.43 ↑ % | 4.10 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | -0.38 ↓ % | 0.33 ↑ % | 2.83 ↑ % | 3.97 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459607427 | -0.41 ↓ % | -1.82 ↓ % | -3.95 ↓ % | 3.90 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018452878 | -0.05 ↓ % | 1.09 ↑ % | -1.85 ↓ % | 3.81 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.612 | 0.11 ↑ % | 4.52 ↑ % | -2.67 ↓ % | 3.54 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | 0.24 ↑ % | 0.49 ↑ % | -7.09 ↓ % | 3.39 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.51 | -0.32 ↓ % | 2.09 ↑ % | 7.37 ↑ % | 3.14 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.45 | 0.19 ↑ % | 6.60 ↑ % | 8.54 ↑ % | 3.13 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733858605 | -1.75 ↓ % | 0.26 ↑ % | 7.86 ↑ % | 2.64 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.17 ↓ % | 0.47 ↑ % | 2.05 ↑ % | 2.51 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.82 | -0.07 ↓ % | 2.40 ↑ % | 10.72 ↑ % | 2.45 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7008 | -0.20 ↓ % | 2.06 ↑ % | -1.04 ↓ % | 2.18 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9589 | 0.13 ↑ % | 2.48 ↑ % | -4.69 ↓ % | 2.13 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.14 ↓ % | 0.84 ↑ % | -1.63 ↓ % | 2.04 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2650190310 | -0.32 ↓ % | 3.61 ↑ % | -2.80 ↓ % | 2.04 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045544 | -0.11 ↓ % | 2.32 ↑ % | 0.10 ↑ % | 1.92 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5340 | -0.21 ↓ % | 2.47 ↑ % | 20.35 ↑ % | 1.91 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.11 ↓ % | 1.42 ↑ % | -2.84 ↓ % | 1.85 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087184381 | -0.20 ↓ % | 0.35 ↑ % | -7.19 ↓ % | 1.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.83 | 0.24 ↑ % | 2.92 ↑ % | 2.63 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4769799945 | -0.10 ↓ % | 1.91 ↑ % | 0.57 ↑ % | 1.51 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.09 | 0.23 ↑ % | 3.03 ↑ % | 2.68 ↑ % | 1.48 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6037 | -0.30 ↓ % | 2.42 ↑ % | 1.39 ↑ % | 1.48 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.01 ↑ % | 3.21 ↑ % | 6.67 ↑ % | 1.41 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 1.40 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583652908 | 0.54 ↑ % | 6.57 ↑ % | 8.23 ↑ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217952182 | -0.67 ↓ % | 1.67 ↑ % | -0.19 ↓ % | 1.29 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470357074 | 0.07 ↑ % | -2.32 ↓ % | -11.17 ↓ % | 1.27 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7019 | -0.34 ↓ % | 0.01 ↑ % | -6.70 ↓ % | 1.25 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150965913 | 0.28 ↑ % | 3.49 ↑ % | 3.14 ↑ % | 1.21 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.24 ↓ % | 0.85 ↑ % | -2.95 ↓ % | 1.14 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284451134 | 0.27 ↑ % | -1.47 ↓ % | -4.82 ↓ % | 1.13 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.33 ↓ % | -0.35 ↓ % | -3.60 ↓ % | 1.05 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120605089 | -0.04 ↓ % | 1.86 ↑ % | -5.53 ↓ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028807892 | -1.04 ↓ % | 3.35 ↑ % | -1.46 ↓ % | 1.02 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126537318 | 0.03 ↑ % | 0.39 ↑ % | -2.95 ↓ % | 1.02 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.38 | 0.92 ↑ % | 0.22 ↑ % | -10.02 ↓ % | 1.01 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3736 | -1.26 ↓ % | -0.60 ↓ % | -9.15 ↓ % | 995.79 Million Dollars | 160.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514106419 | -0.56 ↓ % | 2.54 ↑ % | 3.05 ↑ % | 952.31 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324156284 | -0.33 ↓ % | -1.44 ↓ % | 0.51 ↑ % | 843.49 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.66 ↓ % | 1.94 ↑ % | 2.63 ↑ % | 840.96 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6191 | -0.35 ↓ % | 2.09 ↑ % | -1.49 ↓ % | 839.64 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095240 | -0.36 ↓ % | 4.65 ↑ % | 2.56 ↑ % | 788.05 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.098 | -1.37 ↓ % | 1.03 ↑ % | 1.12 ↑ % | 779.17 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | 0.18 ↑ % | 2.33 ↑ % | -1.89 ↓ % | 761.94 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 722.52 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113056211 | -0.32 ↓ % | 3.07 ↑ % | 2.70 ↑ % | 710.68 Million Dollars | 200.45 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 696.22 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2145000212 | -0.09 ↓ % | -0.09 ↓ % | -10.71 ↓ % | 672.88 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9816 | -0.67 ↓ % | -1.78 ↓ % | -12.27 ↓ % | 658.47 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9772 | -0.07 ↓ % | 1.53 ↑ % | -0.14 ↓ % | 631.44 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3202390644 | 0.18 ↑ % | 4.83 ↑ % | 2.09 ↑ % | 607.36 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.61 | -1.03 ↓ % | -2.18 ↓ % | -2.54 ↓ % | 595.77 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6263 | -0.86 ↓ % | 3.95 ↑ % | -4.91 ↓ % | 583.11 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6288 | -0.37 ↓ % | 1.77 ↑ % | -5.60 ↓ % | 571.05 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3992685669 | -0.42 ↓ % | 3.71 ↑ % | -0.25 ↓ % | 568.16 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 84 | 0.2448268916 | -0.78 ↓ % | 1.97 ↑ % | 2.29 ↑ % | 566.05 Million Dollars | 78.32 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.628 | -0.99 ↓ % | 2.90 ↑ % | -0.46 ↓ % | 562.65 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2810631671 | -0.63 ↓ % | 0.67 ↑ % | -4.27 ↓ % | 559.03 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6212 | -0.38 ↓ % | 5.59 ↑ % | 2.92 ↑ % | 555.05 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8439 | -0.19 ↓ % | 4.28 ↑ % | -2.90 ↓ % | 553.70 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970619214 | -0.30 ↓ % | 1.34 ↑ % | -0.29 ↓ % | 539.05 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | 0.28 ↑ % | -1.81 ↓ % | 3.46 ↑ % | 535.16 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071655114 | -0.72 ↓ % | 0.29 ↑ % | -5.63 ↓ % | 514.55 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6003 | -0.24 ↓ % | 3.26 ↑ % | -0.64 ↓ % | 512.05 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8307 | -0.40 ↓ % | 4.63 ↑ % | 4.59 ↑ % | 505.61 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 492.71 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2559 | 0.48 ↑ % | 5.34 ↑ % | -6.50 ↓ % | 470.94 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752611672 | -0.56 ↓ % | -0.08 ↓ % | -3.99 ↓ % | 465.95 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434679163 | -0.22 ↓ % | -0.63 ↓ % | -7.47 ↓ % | 461.90 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050164106 | 0.05 ↑ % | -1.56 ↓ % | -10.83 ↓ % | 456.53 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476423 | -0.30 ↓ % | 2.79 ↑ % | 3.66 ↑ % | 454.46 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4200188773 | -0.11 ↓ % | 17.21 ↑ % | 12.79 ↑ % | 441.85 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
