Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,713.72 | -0.23 ↓ % | -0.07 ↓ % | -3.25 ↓ % | 1,414.34 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.09 | -0.29 ↓ % | 0.06 ↑ % | -3.58 ↓ % | 249.36 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.91 Billion Dollars | 87.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.03 | 0.20 ↑ % | 0.97 ↑ % | -0.90 ↓ % | 88.91 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3995 | 0.48 ↑ % | -0.58 ↓ % | -2.86 ↓ % | 85.69 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.80 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | 0.91 ↑ % | -0.12 ↓ % | -4.23 ↓ % | 50.01 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912004126 | -0.09 ↓ % | 2.38 ↑ % | 1.61 ↑ % | 27.59 Billion Dollars | 503.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938292947 | 0.33 ↑ % | -3.45 ↓ % | -7.72 ↓ % | 15.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2651681145 | 0.08 ↑ % | -0.95 ↓ % | -5.11 ↓ % | 9.57 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.10 ↓ % | 6.05 ↑ % | 12.37 ↑ % | 9.29 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.43 | 0.00 ↑ % | 1.82 ↑ % | -2.09 ↓ % | 9.15 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | 0.05 ↑ % | -0.25 ↓ % | -0.12 ↓ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.14 | -0.09 ↓ % | 0.96 ↑ % | -2.06 ↓ % | 6.48 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | -0.05 ↓ % | 0.03 ↑ % | -3.63 ↓ % | 6.43 Billion Dollars | 664.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493416202 | 0.89 ↑ % | 0.44 ↑ % | -3.76 ↓ % | 5.68 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599312580 | -0.52 ↓ % | -1.35 ↓ % | -0.06 ↓ % | 5.28 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.97 | 0.18 ↑ % | 0.94 ↑ % | -3.05 ↓ % | 4.23 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | -0.06 ↓ % | -1.68 ↓ % | 1.28 ↑ % | 4.18 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946363404 | 0.25 ↑ % | -2.56 ↓ % | -7.06 ↓ % | 4.10 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9807 | -0.28 ↓ % | 0.16 ↑ % | 1.39 ↑ % | 3.82 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.95 | 0.47 ↑ % | -5.07 ↓ % | -10.63 ↓ % | 3.51 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058430 | -0.21 ↓ % | -0.17 ↓ % | 0.83 ↑ % | 3.44 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3273 | 0.29 ↑ % | -0.13 ↓ % | 2.61 ↑ % | 3.26 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759387762 | 0.00 ↑ % | -0.32 ↓ % | -2.57 ↓ % | 3.12 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.77 | -0.11 ↓ % | -1.00 ↓ % | 0.76 ↑ % | 2.90 Billion Dollars | 718.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018132911 | -0.58 ↓ % | -0.82 ↓ % | -5.77 ↓ % | 2.82 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.25 | -0.10 ↓ % | -1.00 ↓ % | 0.75 ↑ % | 2.59 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5309 | -0.07 ↓ % | 1.01 ↑ % | -0.22 ↓ % | 2.56 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | -0.11 ↓ % | 0.73 ↑ % | -2.19 ↓ % | 2.48 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | 0.03 ↑ % | 0.22 ↑ % | -0.39 ↓ % | 2.29 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335930182 | -0.06 ↓ % | 3.41 ↑ % | 27.51 ↑ % | 2.26 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.52 | -0.19 ↓ % | -3.23 ↓ % | 4.06 ↑ % | 2.15 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.37 | -0.28 ↓ % | -2.11 ↓ % | 22.09 ↑ % | 2.00 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4290 | 0.43 ↑ % | -2.86 ↓ % | 3.50 ↑ % | 1.83 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785643075 | 1.84 ↑ % | -2.86 ↓ % | 2.23 ↑ % | 1.81 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.10 ↓ % | -0.49 ↓ % | -3.02 ↓ % | 1.75 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.02 | -0.65 ↓ % | -1.12 ↓ % | -4.11 ↓ % | 1.72 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2934 | -0.56 ↓ % | -0.36 ↓ % | -1.85 ↓ % | 1.67 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.48 ↓ % | -0.17 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.611 | -1.24 ↓ % | 5.25 ↑ % | 3.98 ↑ % | 1.43 Billion Dollars | 402.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033690 | -0.04 ↓ % | -0.65 ↓ % | -9.51 ↓ % | 1.39 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.311 | -0.20 ↓ % | -1.22 ↓ % | -5.48 ↓ % | 1.30 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570003911 | -0.62 ↓ % | -0.97 ↓ % | -5.79 ↓ % | 1.25 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.079 | 0.05 ↑ % | -0.99 ↓ % | -0.11 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580827568 | -0.25 ↓ % | -2.87 ↓ % | -15.07 ↓ % | 1.04 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976300739 | -0.25 ↓ % | -0.18 ↓ % | -6.08 ↓ % | 1.04 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8369 | 0.18 ↑ % | 0.77 ↑ % | -2.25 ↓ % | 913.36 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048441425 | -0.72 ↓ % | -0.15 ↓ % | -10.02 ↓ % | 890.36 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306731595 | 0.13 ↑ % | 1.27 ↑ % | -3.93 ↓ % | 836.54 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.047 | 0.02 ↑ % | -0.02 ↓ % | -1.24 ↓ % | 811.67 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5361 | -0.62 ↓ % | 0.56 ↑ % | 7.83 ↑ % | 796.83 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478221261 | 2.05 ↑ % | -13.06 ↓ % | -23.22 ↓ % | 794.20 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9512 | -0.55 ↓ % | -0.91 ↓ % | 2.21 ↑ % | 785.53 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866038789 | -0.08 ↓ % | -0.49 ↓ % | -2.92 ↓ % | 769.76 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089997326 | 0.44 ↑ % | -1.58 ↓ % | -4.35 ↓ % | 766.21 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.57 | 0.08 ↑ % | -0.54 ↓ % | -4.22 ↓ % | 755.37 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9427 | -0.80 ↓ % | -3.67 ↓ % | -6.02 ↓ % | 736.69 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.32 ↓ % | 1.02 ↑ % | -15.36 ↓ % | 683.03 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020331966 | -0.49 ↓ % | -1.88 ↓ % | -1.80 ↓ % | 675.22 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8828 | -0.28 ↓ % | -4.57 ↓ % | -13.31 ↓ % | 671.98 Million Dollars | 234.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.137 | -0.12 ↓ % | 2.26 ↑ % | 10.82 ↑ % | 650.38 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321470603 | -0.02 ↓ % | -0.59 ↓ % | -10.02 ↓ % | 640.92 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071418235 | -0.06 ↓ % | -0.59 ↓ % | -4.55 ↓ % | 614.09 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294932942 | 0.61 ↑ % | 3.14 ↑ % | 0.31 ↑ % | 612.81 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013252327 | -0.59 ↓ % | 1.10 ↑ % | -3.30 ↓ % | 601.78 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9093 | -0.01 ↓ % | -0.06 ↓ % | 0.55 ↑ % | 587.57 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663959736 | 0.06 ↑ % | -3.19 ↓ % | -12.63 ↓ % | 581.95 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060166 | -0.14 ↓ % | -0.57 ↓ % | -5.40 ↓ % | 529.43 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.55 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.37 | -1.09 ↓ % | -3.87 ↓ % | -10.04 ↓ % | 491.19 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628723847 | -0.72 ↓ % | -7.25 ↓ % | 14.62 ↑ % | 473.17 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527047622 | 0.10 ↑ % | 4.96 ↑ % | 11.61 ↑ % | 464.60 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560029751 | -0.38 ↓ % | -2.56 ↓ % | -5.45 ↓ % | 464.54 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.35 ↓ % | -1.54 ↓ % | -7.30 ↓ % | 459.29 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3843 | 0.06 ↑ % | 0.15 ↑ % | -2.45 ↓ % | 456.82 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | -0.02 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 449.85 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071475414 | -0.51 ↓ % | 0.89 ↑ % | -2.82 ↓ % | 449.30 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627647617 | -0.34 ↓ % | -4.29 ↓ % | -10.86 ↓ % | 422.62 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5654 | -1.72 ↓ % | -4.05 ↓ % | 4.61 ↑ % | 420.66 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 0.53 ↑ % | -0.53 ↓ % | -7.84 ↓ % | 410.29 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384177668 | -0.15 ↓ % | -0.74 ↓ % | 1.17 ↑ % | 396.60 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649943338 | 0.30 ↑ % | -0.59 ↓ % | -5.82 ↓ % | 393.51 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 374.71 Million Dollars | 352.56 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.283 | -0.12 ↓ % | -1.65 ↓ % | 19.20 ↑ % | 358.62 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 94 | 0.1584771372 | -0.16 ↓ % | 1.41 ↑ % | 2.14 ↑ % | 358.22 Million Dollars | 156.95 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2381816120 | -0.48 ↓ % | -2.81 ↓ % | -8.69 ↓ % | 350.86 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3499716039 | 1.19 ↑ % | 0.31 ↑ % | 5.48 ↑ % | 349.97 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547721296 | -0.16 ↓ % | -1.99 ↓ % | 0.09 ↑ % | 343.13 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | 0.1360733560 | 0.82 ↑ % | 6.14 ↑ % | 9.79 ↑ % | 342.37 Million Dollars | 46.45 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.22 | -0.17 ↓ % | 1.00 ↑ % | -6.24 ↓ % | 338.41 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.13 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 330.81 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
