Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,584.18 | 0.02 ↑ % | 0.09 ↑ % | -0.92 ↓ % | 1,809.37 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.40 | -0.01 ↓ % | 0.11 ↑ % | -1.59 ↓ % | 372.99 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 37.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.11 ↑ % | -0.21 ↓ % | 0.80 ↑ % | 126.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.79 | 0.16 ↑ % | 0.93 ↑ % | 3.32 ↑ % | 125.86 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.93 | 0.05 ↑ % | 0.05 ↑ % | 1.43 ↑ % | 76.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.65 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986178753 | -0.65 ↓ % | 0.27 ↑ % | 1.53 ↑ % | 28.28 Billion Dollars | 556.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396370069 | 0.37 ↑ % | -0.27 ↓ % | -7.84 ↓ % | 23.50 Billion Dollars | 509.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903118377 | 0.20 ↑ % | 0.87 ↑ % | -1.52 ↓ % | 14.03 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 651.53 | 0.34 ↑ % | 2.13 ↑ % | 1.60 ↑ % | 13.02 Billion Dollars | 422.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.16 ↑ % | 0.49 ↑ % | -1.01 ↓ % | 9.35 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.36 | -1.21 ↓ % | 5.20 ↑ % | 9.96 ↑ % | 8.82 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.22 ↓ % | 0.24 ↑ % | -2.17 ↓ % | 8.35 Billion Dollars | 599.54 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | 0.17 ↑ % | 0.90 ↑ % | -2.92 ↓ % | 8.30 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278118913 | 0.53 ↑ % | 0.34 ↑ % | -1.12 ↓ % | 7.38 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8133 | 0.39 ↑ % | 0.85 ↑ % | 6.89 ↑ % | 6.88 Billion Dollars | 411.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.39 | 0.08 ↑ % | -0.96 ↓ % | -25.12 ↓ % | 6.24 Billion Dollars | 541.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.11 | -0.13 ↓ % | -0.26 ↓ % | -1.46 ↓ % | 6.22 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.28 ↑ % | -0.07 ↓ % | -2.07 ↓ % | 5.93 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086655 | 0.29 ↑ % | 0.49 ↑ % | 1.52 ↑ % | 5.11 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179850006 | 0.62 ↑ % | -1.35 ↓ % | -4.05 ↓ % | 5.05 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288652460 | -0.02 ↓ % | -0.20 ↓ % | -17.21 ↓ % | 4.81 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677080086 | 0.13 ↑ % | -0.01 ↓ % | -4.38 ↓ % | 4.48 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7365 | 0.05 ↑ % | 0.10 ↑ % | -7.36 ↓ % | 4.20 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015082421 | 0.26 ↑ % | 0.77 ↑ % | -2.40 ↓ % | 3.92 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | 0.53 ↑ % | 0.53 ↑ % | -1.18 ↓ % | 3.49 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.494 | 0.05 ↑ % | -0.02 ↓ % | -6.53 ↓ % | 3.49 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 506.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.51 | 0.59 ↑ % | 1.64 ↑ % | 9.54 ↑ % | 2.98 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.73 | 0.35 ↑ % | 0.49 ↑ % | 2.56 ↑ % | 2.54 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059722 | 0.89 ↑ % | 0.79 ↑ % | -8.45 ↓ % | 2.51 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.05 ↑ % | -0.15 ↓ % | -0.61 ↓ % | 2.46 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.60 | 0.13 ↑ % | 0.11 ↑ % | -3.15 ↓ % | 2.32 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6882 | 0.45 ↑ % | -0.52 ↓ % | -1.31 ↓ % | 2.17 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6943 | -2.17 ↓ % | 1.25 ↑ % | 6.21 ↑ % | 2.13 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.20 ↑ % | -0.21 ↓ % | -1.85 ↓ % | 1.94 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1784290542 | 1.05 ↑ % | 5.41 ↑ % | 50.27 ↑ % | 1.88 Billion Dollars | 568.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.86 | 0.03 ↑ % | 0.18 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2290264781 | 0.60 ↑ % | 0.40 ↑ % | -4.71 ↓ % | 1.82 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7194 | 0.06 ↑ % | 1.14 ↑ % | -3.05 ↓ % | 1.80 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089443646 | 0.06 ↑ % | 0.01 ↑ % | -0.46 ↓ % | 1.75 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.185 | 0.50 ↑ % | 0.73 ↑ % | 1.10 ↑ % | 1.74 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.39 | -0.02 ↓ % | 0.19 ↑ % | 3.74 ↑ % | 1.73 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5744 | 0.61 ↑ % | -0.29 ↓ % | -2.86 ↓ % | 1.56 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.10 ↑ % | -6.41 ↓ % | -2.16 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590602051 | -0.12 ↓ % | 5.45 ↑ % | -6.45 ↓ % | 1.36 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8010 | -0.88 ↓ % | -1.21 ↓ % | -6.00 ↓ % | 1.35 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.611 | 0.54 ↑ % | -0.19 ↓ % | 15.36 ↑ % | 1.27 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4018687472 | 0.05 ↑ % | 0.15 ↑ % | -7.67 ↓ % | 1.27 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468200140 | -0.41 ↓ % | 0.68 ↑ % | -3.82 ↓ % | 1.27 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.916 | -1.89 ↓ % | 0.33 ↑ % | -25.93 ↓ % | 1.24 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.350 | 1.91 ↑ % | 4.01 ↑ % | 29.90 ↑ % | 1.22 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076389699 | 0.43 ↑ % | 0.27 ↑ % | -1.33 ↓ % | 1.19 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341189893 | 0.44 ↑ % | 1.30 ↑ % | -0.34 ↓ % | 1.19 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0708035433 | 0.44 ↑ % | 2.04 ↑ % | -23.58 ↓ % | 1.18 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4802 | 0.15 ↑ % | 0.17 ↑ % | -0.05 ↓ % | 1.09 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | 0.19 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 1.09 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117398470 | 0.59 ↑ % | -0.02 ↓ % | -1.36 ↓ % | 1.01 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112352775 | 0.12 ↑ % | 0.30 ↑ % | -0.17 ↓ % | 929.38 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105355 | 0.78 ↑ % | 1.22 ↑ % | -7.63 ↓ % | 927.08 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485631851 | -0.07 ↓ % | 0.38 ↑ % | -7.01 ↓ % | 926.73 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.69 | 0.88 ↑ % | 1.91 ↑ % | -5.00 ↓ % | 913.80 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 896.50 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023249961 | 1.17 ↑ % | 3.29 ↑ % | 1.75 ↑ % | 823.05 Million Dollars | 128.70 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.40 ↓ % | 0.87 ↑ % | -1.96 ↓ % | 804.97 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207701905 | 0.13 ↑ % | 0.12 ↑ % | -3.32 ↓ % | 783.93 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120808877 | 1.47 ↑ % | 2.41 ↑ % | 2.54 ↑ % | 759.41 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0748 | 1.25 ↑ % | 3.42 ↑ % | 24.21 ↑ % | 705.21 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.058 | -0.34 ↓ % | 3.19 ↑ % | 1.99 ↑ % | 690.42 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | 0.63 ↑ % | 1.53 ↑ % | -5.43 ↓ % | 689.86 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3786081896 | -0.24 ↓ % | 3.84 ↑ % | 14.42 ↑ % | 687.02 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2116979035 | 0.36 ↑ % | 0.53 ↑ % | -0.15 ↓ % | 675.41 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.624 | 0.57 ↑ % | -3.89 ↓ % | 0.45 ↑ % | 656.08 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | 0.2829126238 | 0.61 ↑ % | 0.67 ↑ % | 14.47 ↑ % | 654.13 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3206091596 | 0.85 ↑ % | 1.47 ↑ % | 1.86 ↑ % | 623.29 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9636 | -0.38 ↓ % | 0.79 ↑ % | 1.79 ↑ % | 622.65 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5744 | -0.22 ↓ % | -2.44 ↓ % | 4.21 ↑ % | 615.59 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4045093067 | 0.56 ↑ % | -0.44 ↓ % | -4.15 ↓ % | 587.29 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5876 | 0.77 ↑ % | 2.73 ↑ % | -3.63 ↓ % | 547.09 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6358 | 0.38 ↑ % | 0.18 ↑ % | 1.98 ↑ % | 538.22 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700776334 | 0.61 ↑ % | -0.01 ↓ % | -3.54 ↓ % | 537.18 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.220 | 0.53 ↑ % | 1.54 ↑ % | 4.47 ↑ % | 521.82 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0486343307 | 0.17 ↑ % | 8.07 ↑ % | 6.45 ↑ % | 496.57 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 495.72 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000518104 | 0.75 ↑ % | 0.43 ↑ % | -9.21 ↓ % | 494.25 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5425 | 0.11 ↑ % | 0.28 ↑ % | -5.47 ↓ % | 494.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 493.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7467 | 0.82 ↑ % | 1.45 ↑ % | -3.82 ↓ % | 488.93 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2931 | 0.07 ↑ % | 0.08 ↑ % | 8.67 ↑ % | 488.26 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5523 | 0.68 ↑ % | 1.30 ↑ % | 1.55 ↑ % | 478.01 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.28 | 0.66 ↑ % | 0.43 ↑ % | -12.60 ↓ % | 467.85 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3980386829 | 0.50 ↑ % | 1.77 ↑ % | 10.56 ↑ % | 457.81 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090781704 | -0.74 ↓ % | 3.46 ↑ % | 38.02 ↑ % | 448.87 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0415691149 | 0.48 ↑ % | 0.63 ↑ % | 5.31 ↑ % | 443.68 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
