Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,794.58 | -0.06 ↓ % | 0.56 ↑ % | 1.42 ↑ % | 1,752.97 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.43 | -0.21 ↓ % | 0.04 ↑ % | 4.06 ↑ % | 355.50 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.78 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.09 | -0.26 ↓ % | 0.42 ↑ % | 0.88 ↑ % | 116.26 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | -0.05 ↓ % | 0.46 ↑ % | 0.77 ↑ % | 113.24 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.57 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.57 | -0.32 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 68.95 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800758497 | -0.12 ↓ % | -1.10 ↓ % | 0.51 ↑ % | 26.52 Billion Dollars | 527.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286113404 | -0.13 ↓ % | 0.07 ↑ % | 2.55 ↑ % | 21.61 Billion Dollars | 583.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598852563 | 0.01 ↑ % | 0.00 ↑ % | -1.38 ↓ % | 12.93 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.59 | -0.25 ↓ % | -0.27 ↓ % | 4.88 ↑ % | 11.42 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.23 ↓ % | 0.48 ↑ % | 1.05 ↑ % | 8.72 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.92 | -0.65 ↓ % | 3.54 ↑ % | 3.16 ↑ % | 8.46 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.98 | 0.64 ↑ % | 1.23 ↑ % | 3.05 ↑ % | 8.15 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.175 | 0.76 ↑ % | 1.50 ↑ % | 11.77 ↑ % | 7.54 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.94 | -0.47 ↓ % | 8.32 ↑ % | 15.74 ↑ % | 7.34 Billion Dollars | 704.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143423015 | 0.22 ↑ % | -0.67 ↓ % | 1.54 ↑ % | 6.94 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.17 | -0.05 ↓ % | -0.46 ↓ % | 0.56 ↑ % | 5.84 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4157 | -0.25 ↓ % | 0.10 ↑ % | 0.59 ↑ % | 5.29 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.22 ↓ % | 0.64 ↑ % | 3.49 ↑ % | 5.22 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104569027 | -0.10 ↓ % | -0.03 ↓ % | 0.95 ↑ % | 4.72 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072520 | 0.15 ↑ % | 2.95 ↑ % | -3.02 ↓ % | 4.27 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1067456470 | -0.64 ↓ % | 18.73 ↑ % | 40.93 ↑ % | 3.90 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5219 | 0.55 ↑ % | 3.86 ↑ % | 3.48 ↑ % | 3.73 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.814 | -0.49 ↓ % | 1.30 ↑ % | 17.89 ↑ % | 3.66 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941752336 | 0.12 ↑ % | 0.29 ↑ % | 4.20 ↑ % | 3.63 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1353355423 | 0.51 ↑ % | 2.45 ↑ % | 5.38 ↑ % | 3.62 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0469 | -0.33 ↓ % | 2.49 ↑ % | -11.20 ↓ % | 3.41 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0007 | 0.05 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 2.95 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7452 | -0.23 ↓ % | -0.20 ↓ % | -2.57 ↓ % | 2.88 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.06 ↑ % | -1.10 ↓ % | 0.04 ↑ % | 2.40 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.16 | 0.33 ↑ % | 6.07 ↑ % | -3.96 ↓ % | 2.35 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.23 | -0.56 ↓ % | 0.17 ↑ % | -15.56 ↓ % | 2.30 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | 0.03 ↑ % | -0.03 ↓ % | 2.58 ↑ % | 2.29 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4957 | 0.15 ↑ % | 1.84 ↑ % | 2.07 ↑ % | 1.92 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.51 ↓ % | 0.77 ↑ % | 0.34 ↑ % | 1.87 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4346 | -0.58 ↓ % | 5.83 ↑ % | -13.77 ↓ % | 1.79 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | 0.63 ↑ % | 3.30 ↑ % | 1.79 ↑ % | 1.76 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047426594 | 0.01 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 1.71 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,478.33 | 0.02 ↑ % | -0.43 ↓ % | 3.35 ↑ % | 1.69 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040231 | 0.19 ↑ % | 2.84 ↑ % | 4.16 ↑ % | 1.69 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | 0.71 ↑ % | 2.25 ↑ % | 6.01 ↑ % | 1.67 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,490.63 | 0.01 ↑ % | -0.41 ↓ % | 3.46 ↑ % | 1.62 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2040184719 | 0.47 ↑ % | 3.00 ↑ % | 1.09 ↑ % | 1.57 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677062490 | 0.05 ↑ % | 3.76 ↑ % | 16.88 ↑ % | 1.55 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -0.16 ↓ % | 3.94 ↑ % | 1.40 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790061010 | -1.11 ↓ % | 2.05 ↑ % | 24.38 ↑ % | 1.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972489898 | 0.21 ↑ % | 2.33 ↑ % | 0.22 ↑ % | 1.29 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6514 | -0.24 ↓ % | 4.02 ↑ % | 11.77 ↑ % | 1.24 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448084490 | 0.40 ↑ % | -0.28 ↓ % | 7.56 ↑ % | 1.21 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3794898850 | -0.04 ↓ % | -0.81 ↓ % | -1.93 ↓ % | 1.20 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064807057 | -0.31 ↓ % | 0.68 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896674941 | -0.14 ↓ % | 1.39 ↑ % | 3.99 ↑ % | 1.08 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143427516 | -0.05 ↓ % | 1.62 ↑ % | 2.47 ↑ % | 1.01 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.09 ↓ % | 0.36 ↑ % | -3.17 ↓ % | 988.58 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9911 | -0.56 ↓ % | 2.13 ↑ % | 4.55 ↑ % | 964.63 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2834 | -0.02 ↓ % | -0.47 ↓ % | 6.56 ↑ % | 935.74 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106552350 | 0.07 ↑ % | 2.35 ↑ % | 4.98 ↑ % | 916.19 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0493369362 | -0.17 ↓ % | 2.25 ↑ % | 5.53 ↑ % | 914.04 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113267528 | 0.00 ↑ % | 0.86 ↑ % | -0.08 ↓ % | 912.23 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.25 | 0.03 ↑ % | -0.42 ↓ % | -0.03 ↓ % | 896.35 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 831.10 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.13 ↑ % | 0.74 ↑ % | 1.59 ↑ % | 822.69 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.186 | -0.78 ↓ % | 4.28 ↑ % | -4.92 ↓ % | 801.21 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105158395 | -0.08 ↓ % | 1.51 ↑ % | -0.96 ↓ % | 717.37 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079522 | 0.54 ↑ % | 1.43 ↑ % | -0.89 ↓ % | 659.35 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2695 | 0.05 ↑ % | 0.49 ↑ % | -0.92 ↓ % | 658.36 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017729641 | 1.03 ↑ % | 3.52 ↑ % | -11.89 ↓ % | 627.63 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1978794355 | 0.40 ↑ % | 4.45 ↑ % | 8.56 ↑ % | 620.74 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8356 | -0.48 ↓ % | 1.24 ↑ % | -0.34 ↓ % | 616.70 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.27 ↓ % | -1.96 ↓ % | -0.32 ↓ % | 589.14 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091418443 | 0.23 ↑ % | 5.29 ↑ % | -0.81 ↓ % | 574.66 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3827861131 | -0.29 ↓ % | 3.57 ↑ % | 10.00 ↑ % | 546.44 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 515.71 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2646016978 | -0.08 ↓ % | -1.09 ↓ % | -2.00 ↓ % | 514.41 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4954 | -0.40 ↓ % | 2.01 ↑ % | -7.02 ↓ % | 508.60 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4631089713 | 1.32 ↑ % | 6.02 ↑ % | 5.60 ↑ % | 495.45 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4947918753 | 1.69 ↑ % | 3.70 ↑ % | 23.64 ↑ % | 494.79 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.49 | 1.28 ↑ % | 6.05 ↑ % | 4.92 ↑ % | 494.88 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 493.76 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5497 | 0.04 ↑ % | 3.72 ↑ % | 7.71 ↑ % | 492.08 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 87 | 0.2124686835 | 0.27 ↑ % | 2.86 ↑ % | 4.61 ↑ % | 491.24 Million Dollars | 50.55 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4337768219 | 1.03 ↑ % | 3.19 ↑ % | 12.35 ↑ % | 472.16 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2373149615 | 0.04 ↑ % | 3.69 ↑ % | 3.61 ↑ % | 472.01 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.619 | 0.15 ↑ % | 1.53 ↑ % | 0.42 ↑ % | 461.75 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.30 ↓ % | 4.02 ↑ % | 2.24 ↑ % | 458.00 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2514259575 | 0.60 ↑ % | 4.49 ↑ % | 1.47 ↑ % | 456.24 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4846634252 | -0.23 ↓ % | 3.74 ↑ % | 0.78 ↑ % | 451.22 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6897 | -0.38 ↓ % | 0.20 ↑ % | -2.20 ↓ % | 450.22 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047076901 | -0.04 ↓ % | -0.39 ↓ % | -5.34 ↓ % | 438.23 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4797111206 | -0.19 ↓ % | -0.03 ↓ % | -3.66 ↓ % | 436.18 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1497 | -0.93 ↓ % | -0.96 ↓ % | -1.25 ↓ % | 431.18 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831603528 | 0.90 ↑ % | 5.80 ↑ % | -4.35 ↓ % | 412.87 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0763474587 | 0.05 ↑ % | 9.96 ↑ % | 12.40 ↑ % | 394.47 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1134247689 | 0.71 ↑ % | 4.79 ↑ % | 9.55 ↑ % | 393.74 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
