Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,538.25 | -0.19 ↓ % | 0.14 ↑ % | -0.84 ↓ % | 1,747.96 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.84 | 0.01 ↑ % | 0.20 ↑ % | -1.41 ↓ % | 354.10 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.19 | -0.02 ↓ % | 0.93 ↑ % | -1.18 ↓ % | 116.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8620 | -0.02 ↓ % | 0.89 ↑ % | -3.69 ↓ % | 112.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | -0.22 ↓ % | 1.54 ↑ % | -1.35 ↓ % | 69.86 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841212110 | 0.08 ↑ % | 1.68 ↑ % | 1.27 ↑ % | 26.90 Billion Dollars | 448.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235562914 | -0.05 ↓ % | 1.28 ↑ % | -6.56 ↓ % | 20.77 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655921324 | 0.35 ↑ % | 4.35 ↑ % | -2.35 ↓ % | 13.14 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.89 | 0.17 ↑ % | 5.04 ↑ % | 4.39 ↑ % | 12.40 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.04 ↑ % | 1.78 ↑ % | -1.38 ↓ % | 8.78 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.46 ↓ % | 1.43 ↑ % | 4.84 ↑ % | 8.76 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.86 | -0.14 ↓ % | 14.62 ↑ % | 14.76 ↑ % | 8.44 Billion Dollars | 968.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.84 | -0.57 ↓ % | 1.27 ↑ % | -6.63 ↓ % | 8.34 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.04 ↑ % | -0.43 ↓ % | -1.19 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190468707 | -0.39 ↓ % | 2.33 ↑ % | 0.18 ↑ % | 7.09 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.67 | 0.01 ↑ % | 3.80 ↑ % | 1.14 ↑ % | 6.11 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.10 ↓ % | 2.03 ↑ % | 3.38 ↑ % | 5.41 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4373 | -0.04 ↓ % | 2.82 ↑ % | -1.24 ↓ % | 5.37 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145773473 | -0.25 ↓ % | 2.48 ↑ % | 0.60 ↑ % | 4.90 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.910 | -0.85 ↓ % | 1.32 ↑ % | -5.42 ↓ % | 4.32 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073251 | 0.06 ↑ % | 2.89 ↑ % | -1.73 ↓ % | 4.32 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146800474 | 0.18 ↑ % | 12.83 ↑ % | 12.71 ↑ % | 4.21 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6205 | -0.20 ↓ % | 4.78 ↑ % | 8.65 ↑ % | 3.98 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440244540 | 0.01 ↑ % | -0.11 ↓ % | 7.00 ↑ % | 3.85 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920743452 | -0.36 ↓ % | 0.24 ↑ % | -3.97 ↓ % | 3.55 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0568 | 0.26 ↑ % | 1.49 ↑ % | -11.24 ↓ % | 3.44 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 643.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9059 | 1.47 ↑ % | 10.41 ↑ % | 3.83 ↑ % | 3.14 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.07 ↓ % | 0.32 ↑ % | -0.24 ↓ % | 2.40 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.14 | -0.39 ↓ % | 1.48 ↑ % | -13.46 ↓ % | 2.39 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.23 | -0.30 ↓ % | 2.31 ↑ % | -2.43 ↓ % | 2.33 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | -0.18 ↓ % | 0.15 ↑ % | -0.16 ↓ % | 2.26 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5750 | 0.14 ↑ % | 3.67 ↑ % | 3.37 ↑ % | 2.02 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4940 | -1.18 ↓ % | 8.04 ↑ % | 9.84 ↑ % | 1.87 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.01 ↓ % | 3.02 ↑ % | -2.51 ↓ % | 1.87 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7171 | -0.20 ↓ % | 1.32 ↑ % | -1.18 ↓ % | 1.79 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041594 | -0.12 ↓ % | 3.35 ↑ % | 1.74 ↑ % | 1.75 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.54 | -0.02 ↓ % | 0.14 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052038760 | 0.09 ↑ % | 0.06 ↑ % | -1.86 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.10 ↑ % | 2.58 ↑ % | -10.00 ↓ % | 1.67 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147100487 | -0.17 ↓ % | 2.14 ↑ % | 1.02 ↑ % | 1.65 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.90 | -0.01 ↓ % | 0.31 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0870595993 | 1.84 ↑ % | 5.78 ↑ % | 11.50 ↑ % | 1.45 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617769182 | -1.37 ↓ % | -2.68 ↓ % | -2.34 ↓ % | 1.42 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.07 ↑ % | -0.06 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5059 | -0.02 ↓ % | 2.90 ↑ % | -3.54 ↓ % | 1.34 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7485 | 0.20 ↑ % | 3.87 ↑ % | 8.07 ↑ % | 1.31 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450976015 | 0.11 ↑ % | 0.60 ↑ % | 0.56 ↑ % | 1.22 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3842910882 | 0.18 ↑ % | 2.33 ↑ % | -3.86 ↓ % | 1.21 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065128326 | -0.45 ↓ % | 2.85 ↑ % | -3.86 ↓ % | 1.12 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1953451655 | -0.26 ↓ % | 1.95 ↑ % | 2.98 ↑ % | 1.12 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1194708271 | -0.17 ↓ % | 1.00 ↑ % | 3.94 ↑ % | 1.06 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | 0.07 ↑ % | 1.19 ↑ % | 4.01 ↑ % | 1.00 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.33 ↓ % | 0.92 ↑ % | -2.81 ↓ % | 988.84 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113602552 | 1.00 ↑ % | 7.70 ↑ % | 6.68 ↑ % | 976.81 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3220 | -0.10 ↓ % | 7.33 ↑ % | -2.14 ↓ % | 963.87 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502674057 | -0.31 ↓ % | -0.71 ↓ % | -0.53 ↓ % | 931.29 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113796357 | 0.54 ↑ % | 0.91 ↑ % | -1.94 ↓ % | 916.80 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.98 | -0.43 ↓ % | 2.12 ↑ % | -1.62 ↓ % | 893.19 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.427 | 0.03 ↑ % | -0.53 ↓ % | 16.79 ↑ % | 861.90 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.12 ↓ % | 0.48 ↑ % | 0.14 ↑ % | 827.08 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 819.15 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163061641 | -0.07 ↓ % | 4.90 ↑ % | 4.01 ↑ % | 754.96 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3222 | -0.51 ↓ % | 4.13 ↑ % | 2.10 ↑ % | 685.66 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080247 | 0.65 ↑ % | 1.85 ↑ % | -3.18 ↓ % | 665.91 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018533579 | -0.21 ↓ % | 2.13 ↑ % | -6.38 ↓ % | 656.09 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005773066 | -0.15 ↓ % | 0.54 ↑ % | 2.01 ↑ % | 629.20 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8484 | 0.23 ↑ % | 2.23 ↑ % | -0.39 ↓ % | 621.02 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.13 ↓ % | 0.14 ↑ % | -0.86 ↓ % | 590.31 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092345189 | 0.02 ↑ % | 2.43 ↑ % | -1.08 ↓ % | 580.49 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3975728165 | 0.03 ↑ % | 4.11 ↑ % | 11.91 ↑ % | 567.89 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.17 | -0.62 ↓ % | 12.70 ↑ % | 10.32 ↑ % | 553.65 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765940028 | -0.20 ↓ % | 3.55 ↑ % | -0.95 ↓ % | 537.72 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5327 | 0.34 ↑ % | 5.73 ↑ % | -6.08 ↓ % | 521.59 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 515.46 Million Dollars | 916.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4816298979 | 0.03 ↑ % | 2.07 ↑ % | 6.23 ↑ % | 515.41 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 84 | 0.2171915455 | 0.11 ↑ % | 3.40 ↑ % | 2.22 ↑ % | 502.16 Million Dollars | 43.93 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 493.87 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5726 | -0.57 ↓ % | 1.93 ↑ % | 5.60 ↑ % | 484.70 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.805 | -0.14 ↓ % | 3.72 ↑ % | 0.73 ↑ % | 480.33 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5133 | -0.06 ↓ % | 4.45 ↑ % | 3.47 ↑ % | 477.92 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2625916333 | -0.13 ↓ % | 4.54 ↑ % | 2.42 ↑ % | 476.50 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2387046628 | 1.08 ↑ % | 1.80 ↑ % | 3.55 ↑ % | 474.78 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4695377004 | -0.77 ↓ % | -4.32 ↓ % | 10.98 ↑ % | 469.54 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7089 | -0.21 ↓ % | 1.58 ↑ % | -5.84 ↓ % | 462.72 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.19 ↓ % | 1.44 ↑ % | -2.95 ↓ % | 462.25 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1808 | 0.02 ↑ % | 0.11 ↑ % | -2.70 ↓ % | 443.02 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4733358090 | 0.07 ↑ % | -0.40 ↓ % | -8.74 ↓ % | 430.19 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045641655 | -0.25 ↓ % | -0.37 ↓ % | -8.29 ↓ % | 426.29 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0841072725 | 0.05 ↑ % | 5.53 ↑ % | 1.32 ↑ % | 417.57 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4816745406 | 1.10 ↑ % | 5.41 ↑ % | 0.72 ↑ % | 413.89 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377763572 | -0.13 ↓ % | 4.19 ↑ % | -0.26 ↓ % | 402.63 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3670516941 | 0.83 ↑ % | -13.10 ↓ % | -7.77 ↓ % | 399.53 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
