Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,454.80 | -0.05 ↓ % | 2.44 ↑ % | 0.22 ↑ % | 1,845.49 Billion Dollars | 60.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,249.53 | -0.08 ↓ % | 1.45 ↑ % | 2.39 ↑ % | 392.20 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.12 ↓ % | 1.46 ↑ % | -2.67 ↓ % | 122.88 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.80 | -0.20 ↓ % | 2.60 ↑ % | -1.39 ↓ % | 122.56 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.53 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.31 | 0.18 ↑ % | 6.38 ↑ % | -0.31 ↓ % | 78.26 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794289206 | -0.08 ↓ % | 0.20 ↑ % | -2.54 ↓ % | 26.46 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407273840 | -0.04 ↓ % | 1.84 ↑ % | -4.47 ↓ % | 23.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263826613 | 0.21 ↑ % | 0.07 ↑ % | -3.32 ↓ % | 15.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.74 | -0.23 ↓ % | 3.53 ↑ % | 0.49 ↑ % | 11.55 Billion Dollars | 372.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.53 | 0.12 ↑ % | 5.64 ↑ % | -11.51 ↓ % | 9.94 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.19 ↓ % | 3.85 ↑ % | -1.24 ↓ % | 9.80 Billion Dollars | 590.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.06 ↓ % | 0.51 ↑ % | -2.66 ↓ % | 8.76 Billion Dollars | 724.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445214825 | -0.03 ↓ % | 1.57 ↑ % | -3.12 ↓ % | 7.91 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.23 | -1.30 ↓ % | 2.33 ↑ % | 1.94 ↑ % | 7.55 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.49 | 1.22 ↑ % | 8.88 ↑ % | 14.06 ↑ % | 7.52 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.48 | 0.09 ↑ % | 3.13 ↑ % | -0.23 ↓ % | 6.40 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6527 | 0.28 ↑ % | 7.00 ↑ % | 0.45 ↑ % | 6.18 Billion Dollars | 815.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.42 ↓ % | 2.24 ↑ % | -4.72 ↓ % | 5.88 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303512405 | 0.21 ↑ % | 0.34 ↑ % | -6.29 ↓ % | 5.54 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084542 | 0.10 ↑ % | 1.97 ↑ % | -1.94 ↓ % | 4.98 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6333 | -0.22 ↓ % | 1.58 ↑ % | 2.04 ↑ % | 4.00 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2116 | -0.57 ↓ % | 5.97 ↑ % | 13.47 ↑ % | 3.94 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462208346 | -0.23 ↓ % | -0.86 ↓ % | -5.79 ↓ % | 3.91 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019003475 | -0.20 ↓ % | 0.75 ↑ % | -4.95 ↓ % | 3.81 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.583 | 0.38 ↑ % | 4.08 ↑ % | -6.19 ↓ % | 3.52 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -0.07 ↓ % | -0.22 ↓ % | -9.30 ↓ % | 3.40 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.45 | -0.41 ↓ % | 5.96 ↑ % | 3.11 ↑ % | 3.15 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.35 | -0.54 ↓ % | 7.75 ↑ % | 6.27 ↑ % | 3.13 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 470.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733775344 | -0.44 ↓ % | -0.62 ↓ % | 2.57 ↑ % | 2.64 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | -0.10 ↓ % | 0.91 ↑ % | 2.00 ↑ % | 2.52 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.53 | -0.30 ↓ % | 1.86 ↑ % | 6.78 ↑ % | 2.45 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7016 | 0.05 ↑ % | 1.48 ↑ % | -4.97 ↓ % | 2.18 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9589 | 0.34 ↑ % | 4.06 ↑ % | -8.10 ↓ % | 2.13 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.21 ↓ % | 1.29 ↑ % | -4.08 ↓ % | 2.05 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626572001 | -0.38 ↓ % | 4.92 ↑ % | -7.84 ↓ % | 2.02 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5465 | -0.45 ↓ % | 5.19 ↑ % | 18.68 ↑ % | 1.92 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045781 | 0.00 ↓ % | 2.53 ↑ % | -3.87 ↓ % | 1.93 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.13 ↓ % | 2.68 ↑ % | -6.62 ↓ % | 1.85 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086796145 | -0.47 ↓ % | -0.29 ↓ % | -9.17 ↓ % | 1.74 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.57 | 0.13 ↑ % | 1.69 ↑ % | 1.56 ↑ % | 1.62 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752456500 | 0.05 ↑ % | 1.43 ↑ % | -3.19 ↓ % | 1.50 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6003 | -0.37 ↓ % | 1.80 ↑ % | -2.89 ↓ % | 1.47 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,299.05 | 0.08 ↑ % | 1.79 ↑ % | 1.59 ↑ % | 1.47 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | 2.96 ↑ % | 2.87 ↑ % | 1.40 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561432832 | -1.53 ↓ % | 3.01 ↑ % | 0.08 ↑ % | 1.29 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217041002 | -0.32 ↓ % | 1.20 ↑ % | -2.61 ↓ % | 1.28 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0474795045 | -0.15 ↓ % | -0.93 ↓ % | -13.22 ↓ % | 1.28 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7133 | -0.06 ↓ % | 0.09 ↑ % | -10.19 ↓ % | 1.26 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137935940 | -0.48 ↓ % | 3.61 ↑ % | -1.29 ↓ % | 1.20 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1302412964 | -0.16 ↓ % | 0.85 ↑ % | -5.80 ↓ % | 1.15 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.13 ↓ % | 0.87 ↑ % | -4.91 ↓ % | 1.14 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.26 ↓ % | -0.52 ↓ % | -5.72 ↓ % | 1.05 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120594865 | -0.10 ↓ % | 1.50 ↑ % | -7.43 ↓ % | 1.04 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126950779 | -0.21 ↓ % | 1.32 ↑ % | -6.81 ↓ % | 1.02 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028684577 | 0.46 ↑ % | 3.44 ↑ % | -8.11 ↓ % | 1.02 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3891 | -0.30 ↓ % | -0.14 ↓ % | -10.83 ↓ % | 1.01 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.75 | 0.61 ↑ % | -0.31 ↓ % | -10.86 ↓ % | 999.04 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502249639 | -0.27 ↓ % | 0.62 ↑ % | 0.55 ↑ % | 930.35 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1334608609 | 0.06 ↑ % | -3.66 ↓ % | -2.10 ↓ % | 850.15 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6222 | 0.08 ↑ % | 2.45 ↑ % | -3.95 ↓ % | 841.27 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.47 | -0.62 ↓ % | 0.84 ↑ % | 0.48 ↑ % | 840.67 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095722 | -0.40 ↓ % | 5.15 ↑ % | -0.56 ↓ % | 792.03 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.071 | -0.39 ↓ % | 5.73 ↑ % | -7.61 ↓ % | 772.27 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.03 ↓ % | 1.44 ↑ % | -3.36 ↓ % | 762.39 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112709091 | 0.32 ↑ % | 1.25 ↑ % | -2.94 ↓ % | 708.49 Million Dollars | 213.89 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 705.63 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 696.65 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2145491233 | -0.24 ↓ % | -1.06 ↓ % | -12.27 ↓ % | 673.03 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | -0.04 ↓ % | 1.24 ↑ % | -13.17 ↓ % | 669.75 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9880 | -0.16 ↓ % | 2.68 ↑ % | 0.91 ↑ % | 638.38 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152350829 | -0.40 ↓ % | 1.90 ↑ % | -2.97 ↓ % | 597.87 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.53 | -0.03 ↓ % | 0.84 ↑ % | -7.42 ↓ % | 594.86 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6284 | 0.41 ↑ % | 4.09 ↑ % | -11.59 ↓ % | 585.05 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6308 | 0.10 ↑ % | 3.11 ↑ % | -9.41 ↓ % | 572.84 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4013107686 | -0.18 ↓ % | 2.88 ↑ % | -2.56 ↓ % | 571.04 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | 0.2443145672 | 0.34 ↑ % | 1.00 ↑ % | -2.66 ↓ % | 564.86 Million Dollars | 80.82 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.629 | -0.23 ↓ % | 4.15 ↑ % | -3.23 ↓ % | 562.76 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2814762689 | -0.28 ↓ % | 2.14 ↑ % | -7.23 ↓ % | 559.85 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8428 | 0.18 ↑ % | 4.29 ↑ % | -8.06 ↓ % | 552.95 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6186 | 0.22 ↑ % | 5.46 ↑ % | -1.50 ↓ % | 552.72 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2969585223 | -0.18 ↓ % | 0.74 ↑ % | -3.63 ↓ % | 538.86 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5006 | -0.19 ↓ % | 0.47 ↑ % | 0.57 ↑ % | 534.89 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068246320 | -0.79 ↓ % | 0.98 ↑ % | -9.47 ↓ % | 512.91 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5927 | 0.30 ↑ % | 1.98 ↑ % | -5.26 ↓ % | 505.54 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8243 | -0.42 ↓ % | 3.48 ↑ % | 0.88 ↑ % | 501.74 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.20 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446400601 | -0.08 ↓ % | 2.18 ↑ % | -7.28 ↓ % | 474.36 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762736189 | 0.38 ↑ % | 0.26 ↑ % | -5.29 ↓ % | 472.20 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2585 | 0.93 ↑ % | 5.36 ↑ % | -9.88 ↓ % | 471.89 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479385 | 0.10 ↑ % | 2.49 ↑ % | 0.33 ↑ % | 457.29 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050095783 | -0.52 ↓ % | -3.32 ↓ % | -12.79 ↓ % | 455.91 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257255651 | 0.01 ↑ % | -0.37 ↓ % | -5.68 ↓ % | 436.45 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
