Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,423.63 | -0.14 ↓ % | 1.01 ↑ % | -1.48 ↓ % | 1,826.16 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.68 | -0.02 ↓ % | 1.20 ↑ % | -1.89 ↓ % | 377.37 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | -0.22 ↓ % | -1.03 ↓ % | -4.10 ↓ % | 125.45 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.60 | -0.09 ↓ % | -0.49 ↓ % | -0.02 ↓ % | 124.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.41 | -0.06 ↓ % | 3.91 ↑ % | 3.27 ↑ % | 79.84 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 74.64 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985862786 | -0.08 ↓ % | -1.20 ↓ % | 1.40 ↑ % | 28.28 Billion Dollars | 524.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392492057 | 0.10 ↑ % | 0.29 ↑ % | -8.10 ↓ % | 23.43 Billion Dollars | 897.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956398895 | 0.49 ↑ % | 1.52 ↑ % | -2.53 ↓ % | 14.23 Billion Dollars | 448.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.25 | -1.89 ↓ % | 0.80 ↑ % | -0.59 ↓ % | 12.91 Billion Dollars | 723.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.46 | -0.22 ↓ % | 21.92 ↑ % | 37.49 ↑ % | 10.74 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | 0.12 ↑ % | 1.12 ↑ % | -3.36 ↓ % | 9.43 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | 0.58 ↑ % | 2.61 ↑ % | -8.82 ↓ % | 8.39 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | -0.01 ↓ % | -0.48 ↓ % | 0.30 ↑ % | 8.32 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265826200 | 0.18 ↑ % | 0.25 ↑ % | -4.00 ↓ % | 7.34 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8130 | 0.43 ↑ % | 0.93 ↑ % | 5.47 ↑ % | 6.88 Billion Dollars | 539.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.56 | 6.78 ↑ % | 9.52 ↑ % | -18.76 ↓ % | 6.80 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.70 | 0.13 ↑ % | -3.21 ↓ % | -5.67 ↓ % | 6.04 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | 0.14 ↑ % | 1.21 ↑ % | -4.09 ↓ % | 5.97 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1485230944 | 0.58 ↑ % | 14.19 ↑ % | -0.36 ↓ % | 5.55 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185244838 | 0.15 ↑ % | 1.17 ↑ % | -8.00 ↓ % | 5.07 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085863 | 0.58 ↑ % | -0.69 ↓ % | -3.84 ↓ % | 5.06 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660094621 | -0.14 ↓ % | -0.73 ↓ % | -4.06 ↓ % | 4.44 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7549 | -0.25 ↓ % | 0.79 ↑ % | -6.68 ↓ % | 4.25 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013931070 | 0.58 ↑ % | 0.67 ↑ % | -6.98 ↓ % | 3.91 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.504 | 0.15 ↑ % | 0.07 ↑ % | -8.27 ↓ % | 3.50 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.105 | 0.71 ↑ % | 0.62 ↑ % | -2.51 ↓ % | 3.48 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9879 | -0.19 ↓ % | 1.02 ↑ % | -7.72 ↓ % | 3.21 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.05 | 0.05 ↑ % | 2.87 ↑ % | 6.89 ↑ % | 3.05 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.71 | -0.22 ↓ % | 1.37 ↑ % | 0.41 ↑ % | 2.57 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059052 | 0.71 ↑ % | -1.26 ↓ % | -15.76 ↓ % | 2.48 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.12 ↓ % | -0.16 ↓ % | -2.21 ↓ % | 2.45 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.20 | -0.25 ↓ % | 0.98 ↑ % | -3.41 ↓ % | 2.34 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7148 | -0.02 ↓ % | 1.54 ↑ % | -2.66 ↓ % | 2.20 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6406 | -0.42 ↓ % | -4.15 ↓ % | 4.98 ↑ % | 2.06 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.18 ↑ % | -0.22 ↓ % | -4.42 ↓ % | 1.94 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,568.17 | -0.38 ↓ % | 1.45 ↑ % | 4.10 ↑ % | 1.87 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2316284579 | -0.07 ↓ % | 1.68 ↑ % | -7.95 ↓ % | 1.84 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.24 ↓ % | -0.50 ↓ % | -9.67 ↓ % | 1.79 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084621587 | -0.13 ↓ % | -0.32 ↓ % | -2.49 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.05 | -0.37 ↓ % | 1.02 ↑ % | 3.81 ↑ % | 1.75 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.194 | -0.03 ↓ % | 0.21 ↑ % | -3.81 ↓ % | 1.75 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1609365205 | -1.48 ↓ % | -7.59 ↓ % | 30.21 ↑ % | 1.70 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | 0.48 ↑ % | 0.75 ↑ % | -4.76 ↓ % | 1.57 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.42 ↑ % | 1.54 ↑ % | -2.13 ↓ % | 1.45 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.518 | -1.63 ↓ % | 10.50 ↑ % | -9.18 ↓ % | 1.39 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593405326 | 0.30 ↑ % | -0.22 ↓ % | -6.02 ↓ % | 1.36 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.604 | 0.14 ↑ % | 13.32 ↑ % | 24.82 ↑ % | 1.35 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7835 | 0.11 ↑ % | -1.92 ↓ % | -9.08 ↓ % | 1.34 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472072758 | 0.04 ↑ % | 0.42 ↑ % | -9.01 ↓ % | 1.28 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4012247960 | 0.02 ↑ % | 0.25 ↑ % | -10.28 ↓ % | 1.27 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.588 | 0.58 ↑ % | 0.45 ↑ % | 9.42 ↑ % | 1.26 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067840119 | 0.37 ↑ % | -0.27 ↓ % | -5.55 ↓ % | 1.18 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332080132 | 0.13 ↑ % | -0.27 ↓ % | -3.67 ↓ % | 1.18 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0707194129 | 0.56 ↑ % | 1.06 ↑ % | -21.03 ↓ % | 1.17 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4993 | 1.26 ↑ % | 0.59 ↑ % | -1.96 ↓ % | 1.10 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.464 | -0.14 ↓ % | 1.37 ↑ % | -0.73 ↓ % | 1.09 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117061283 | 0.54 ↑ % | 0.49 ↑ % | -4.92 ↓ % | 1.01 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107168 | 0.98 ↑ % | 2.12 ↑ % | -9.48 ↓ % | 943.03 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 935.12 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111943060 | 0.79 ↑ % | -1.58 ↓ % | -6.22 ↓ % | 926.03 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472973137 | -0.46 ↓ % | -2.23 ↓ % | -8.97 ↓ % | 902.57 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.54 | 0.08 ↑ % | 0.37 ↑ % | -5.81 ↓ % | 899.91 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.482 | -0.21 ↓ % | 24.37 ↑ % | 10.06 ↑ % | 847.10 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023897724 | -1.48 ↓ % | 3.72 ↑ % | 0.98 ↑ % | 845.98 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.01 ↓ % | 0.90 ↑ % | -2.57 ↓ % | 804.49 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1216574280 | 0.04 ↑ % | 1.00 ↑ % | -3.54 ↓ % | 789.69 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122962117 | 0.66 ↑ % | 3.31 ↑ % | -3.39 ↓ % | 772.94 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 76 | 0.2993702164 | 0.14 ↑ % | 6.47 ↑ % | 9.05 ↑ % | 692.18 Million Dollars | 98.56 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3806728763 | 0.51 ↑ % | -1.80 ↓ % | 6.63 ↑ % | 690.77 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2145358423 | 0.13 ↑ % | 1.74 ↑ % | -3.71 ↓ % | 684.46 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0394 | -0.73 ↓ % | -1.86 ↓ % | 3.98 ↑ % | 682.01 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9745 | -0.47 ↓ % | -3.22 ↓ % | -5.66 ↓ % | 662.37 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.602 | 1.07 ↑ % | 0.24 ↑ % | -3.78 ↓ % | 650.42 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3202488826 | 0.55 ↑ % | 0.55 ↑ % | -0.47 ↓ % | 622.59 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9612 | -0.02 ↓ % | -0.92 ↓ % | 0.87 ↑ % | 621.06 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5733 | 0.42 ↑ % | -1.24 ↓ % | 3.21 ↑ % | 614.38 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4044330910 | 0.28 ↑ % | -0.80 ↓ % | -6.40 ↓ % | 587.27 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5882 | 0.04 ↑ % | 1.19 ↑ % | -10.10 ↓ % | 547.60 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2725049007 | 0.55 ↑ % | 0.88 ↑ % | -2.51 ↓ % | 542.00 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6384 | 0.42 ↑ % | 0.80 ↑ % | -1.61 ↓ % | 540.45 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.245 | 0.48 ↑ % | 0.59 ↑ % | 0.02 ↑ % | 524.37 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5589 | -0.21 ↓ % | 3.73 ↑ % | -6.12 ↓ % | 509.02 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487254183 | 0.42 ↑ % | -0.89 ↓ % | 6.27 ↑ % | 497.57 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 495.88 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518205 | 0.59 ↑ % | 0.57 ↑ % | -9.24 ↓ % | 494.35 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.24 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3000 | -0.01 ↓ % | 0.54 ↑ % | 9.71 ↑ % | 490.87 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7487 | 0.27 ↑ % | 2.02 ↑ % | -5.20 ↓ % | 490.23 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.42 | 1.94 ↑ % | 3.03 ↑ % | -12.93 ↓ % | 482.13 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5563 | 0.46 ↑ % | 1.32 ↑ % | -2.76 ↓ % | 481.72 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032655106 | -0.22 ↓ % | 2.02 ↑ % | 8.10 ↑ % | 463.82 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422721822 | 0.43 ↑ % | 1.83 ↑ % | 2.14 ↑ % | 451.19 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
