Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,311.90 | -0.01 ↓ % | -3.56 ↓ % | -1.04 ↓ % | 1,386.45 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.31 | -0.40 ↓ % | -4.54 ↓ % | 2.87 ↑ % | 255.90 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 97.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4454 | 0.20 ↑ % | -0.85 ↓ % | 4.67 ↑ % | 88.50 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.48 | 0.01 ↑ % | -2.44 ↓ % | -1.90 ↓ % | 87.06 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.85 | -0.13 ↓ % | -2.12 ↓ % | 1.32 ↑ % | 50.21 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026442110 | 0.13 ↑ % | 0.54 ↑ % | 4.61 ↑ % | 28.68 Billion Dollars | 540.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928535168 | 0.19 ↑ % | -2.32 ↓ % | -1.88 ↓ % | 15.71 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 1.74 ↑ % | -3.69 ↓ % | 6.16 ↑ % | 10.12 Billion Dollars | 572.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650257616 | 0.29 ↑ % | -3.05 ↓ % | 1.63 ↑ % | 9.56 Billion Dollars | 513.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.60 | 0.42 ↑ % | 0.54 ↑ % | 0.07 ↑ % | 9.12 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.51 ↑ % | 1.67 ↑ % | 1.57 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.82 | 0.27 ↑ % | -3.51 ↓ % | -2.58 ↓ % | 6.34 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.935 | -0.23 ↓ % | -4.08 ↓ % | -0.73 ↓ % | 6.33 Billion Dollars | 733.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451818011 | 0.08 ↑ % | -1.86 ↓ % | -1.05 ↓ % | 5.53 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657517106 | 0.34 ↑ % | -1.14 ↓ % | 4.20 ↑ % | 5.47 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | 0.43 ↑ % | -1.65 ↓ % | 1.27 ↑ % | 4.23 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.412 | -0.09 ↓ % | -3.29 ↓ % | -1.40 ↓ % | 4.06 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923908902 | 0.22 ↑ % | -3.84 ↓ % | -1.75 ↓ % | 4.00 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.39 | 0.52 ↑ % | -7.68 ↓ % | 14.69 ↑ % | 3.95 Billion Dollars | 477.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | 0.27 ↑ % | -3.62 ↓ % | -1.92 ↓ % | 3.70 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057188 | 0.63 ↑ % | -1.52 ↓ % | -3.54 ↓ % | 3.37 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750190674 | 0.27 ↑ % | -1.57 ↓ % | -0.55 ↓ % | 3.17 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | -0.32 ↓ % | -4.91 ↓ % | -6.40 ↓ % | 3.04 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.92 | 1.69 ↑ % | -7.72 ↓ % | 19.49 ↑ % | 2.67 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0940779600 | -0.21 ↓ % | -5.05 ↓ % | -6.02 ↓ % | 2.60 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,606.41 | 0.82 ↑ % | -4.88 ↓ % | -10.00 ↓ % | 2.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5124 | -0.26 ↓ % | -3.67 ↓ % | 1.30 ↑ % | 2.53 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7352 | -0.02 ↓ % | -5.45 ↓ % | 3.45 ↑ % | 2.41 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8468 | -1.07 ↓ % | -2.28 ↓ % | 25.73 ↑ % | 2.36 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,603.25 | 0.75 ↑ % | -5.22 ↓ % | -10.71 ↓ % | 2.31 Billion Dollars | 764.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.547 | 0.05 ↑ % | -5.03 ↓ % | -8.64 ↓ % | 2.25 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.97 | 0.03 ↑ % | -4.86 ↓ % | -7.29 ↓ % | 1.85 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.86 | -0.20 ↓ % | -2.25 ↓ % | 3.36 ↑ % | 1.72 Billion Dollars | 439.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1754660213 | 0.77 ↑ % | 2.03 ↑ % | -32.63 ↓ % | 1.72 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3288 | 0.08 ↑ % | -4.93 ↓ % | 1.15 ↑ % | 1.71 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | 0.05 ↑ % | -2.01 ↓ % | -3.74 ↓ % | 1.68 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716036782 | 0.95 ↑ % | 0.04 ↑ % | -11.44 ↓ % | 1.65 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.05 ↑ % | -1.27 ↓ % | -1.91 ↓ % | 1.48 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033853 | 0.25 ↑ % | -3.01 ↓ % | 3.04 ↑ % | 1.40 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.28 ↑ % | -3.24 ↓ % | -5.03 ↓ % | 1.37 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.305 | 0.27 ↑ % | -1.90 ↓ % | 1.65 ↑ % | 1.30 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570450311 | 0.31 ↑ % | -3.73 ↓ % | 0.87 ↑ % | 1.25 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390625149 | -0.98 ↓ % | 2.82 ↑ % | 28.75 ↑ % | 1.07 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | 0.21 ↑ % | -1.69 ↓ % | -1.00 ↓ % | 1.04 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947810386 | 0.02 ↑ % | -2.21 ↓ % | -2.80 ↓ % | 1.01 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3327377810 | -0.18 ↓ % | -9.93 ↓ % | -5.20 ↓ % | 987.10 Million Dollars | 216.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.92 | 0.84 ↑ % | 10.41 ↑ % | 23.56 ↑ % | 928.64 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8378 | 0.37 ↑ % | -4.38 ↓ % | 1.09 ↑ % | 916.29 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1019787113 | -0.48 ↓ % | -6.68 ↓ % | -1.58 ↓ % | 866.02 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6339 | 0.35 ↑ % | -6.30 ↓ % | 3.57 ↑ % | 847.57 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884999204 | 1.32 ↑ % | -2.04 ↓ % | 2.74 ↑ % | 786.86 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.05 ↓ % | -3.29 ↓ % | 23.04 ↑ % | 783.89 Million Dollars | 174.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.719 | -0.05 ↓ % | -3.85 ↓ % | -4.24 ↓ % | 773.91 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9359 | -1.67 ↓ % | -2.45 ↓ % | 2.66 ↑ % | 742.64 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446845165 | 0.60 ↑ % | -5.75 ↓ % | -6.20 ↓ % | 742.09 Million Dollars | 353.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083761065 | 0.18 ↑ % | -0.53 ↓ % | -5.86 ↓ % | 714.29 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8925 | 0.53 ↑ % | -3.78 ↓ % | 4.00 ↑ % | 680.43 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6828 | -0.07 ↓ % | -6.44 ↓ % | -14.43 ↓ % | 679.66 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322061480 | -0.11 ↓ % | -3.51 ↓ % | -2.59 ↓ % | 642.15 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.055 | 0.78 ↑ % | -6.87 ↓ % | 2.03 ↑ % | 626.04 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071729693 | 0.69 ↑ % | -1.27 ↓ % | 1.69 ↑ % | 616.77 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018329950 | -0.84 ↓ % | -5.98 ↓ % | -9.50 ↓ % | 608.73 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986985864 | 0.02 ↑ % | -3.80 ↓ % | 0.55 ↑ % | 596.22 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273310866 | -0.34 ↓ % | 2.33 ↑ % | -1.94 ↓ % | 574.22 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8860 | 0.06 ↑ % | -1.10 ↓ % | -2.51 ↓ % | 572.47 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592472218 | -0.05 ↓ % | -2.28 ↓ % | -1.31 ↓ % | 556.95 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0602942704 | 0.70 ↑ % | 3.00 ↑ % | 14.37 ↑ % | 531.50 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.220 | 1.37 ↑ % | 13.30 ↑ % | 43.91 ↑ % | 520.85 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059149 | 0.01 ↑ % | -3.54 ↓ % | 0.45 ↑ % | 520.48 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.75 | -4.23 ↓ % | 2.95 ↑ % | 39.93 ↑ % | 504.60 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | 0.2068195542 | 1.36 ↑ % | -7.20 ↓ % | 30.06 ↑ % | 467.43 Million Dollars | 140.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4058 | 0.01 ↑ % | -2.56 ↓ % | 1.35 ↑ % | 463.23 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7003 | -0.18 ↓ % | -4.90 ↓ % | -0.43 ↓ % | 459.63 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.47 | -0.44 ↓ % | -0.17 ↓ % | -3.34 ↓ % | 458.73 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438854827 | 0.84 ↑ % | -3.61 ↓ % | -3.04 ↓ % | 442.56 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070072167 | -0.12 ↓ % | -5.81 ↓ % | 0.23 ↑ % | 440.48 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633155514 | -0.22 ↓ % | -3.76 ↓ % | 0.57 ↑ % | 433.99 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.24 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 432.38 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5345 | -2.03 ↓ % | -2.82 ↓ % | -5.39 ↓ % | 421.59 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3838767406 | 0.08 ↑ % | 0.12 ↑ % | 6.58 ↑ % | 414.19 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | 0.11 ↑ % | -5.76 ↓ % | -3.03 ↓ % | 396.52 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 384.53 Million Dollars | 360.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353992019 | 0.71 ↑ % | -4.70 ↓ % | -5.09 ↓ % | 365.96 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1944441818 | 2.61 ↑ % | 3.57 ↑ % | -22.67 ↓ % | 350.00 Million Dollars | 276.94 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.28 | 0.01 ↑ % | -3.80 ↓ % | 1.66 ↑ % | 346.49 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334664397 | 0.89 ↑ % | -3.81 ↓ % | 0.76 ↑ % | 344.49 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173344833 | 1.13 ↑ % | 2.61 ↑ % | 8.65 ↑ % | 333.20 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | 0.33 ↑ % | -4.12 ↓ % | 1.91 ↑ % | 328.76 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.06 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 328.24 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
