Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,905.30 | -0.62 ↓ % | -0.75 ↓ % | -3.08 ↓ % | 1,318.69 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.49 | -0.59 ↓ % | -0.82 ↓ % | -3.79 ↓ % | 239.03 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.77 | -0.41 ↓ % | -0.94 ↓ % | -3.63 ↓ % | 82.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3269 | 0.63 ↑ % | -0.46 ↓ % | -4.43 ↓ % | 81.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.31 | -0.48 ↓ % | -0.93 ↓ % | -6.03 ↓ % | 46.55 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222945158 | -0.52 ↓ % | 1.88 ↑ % | 3.81 ↑ % | 30.54 Billion Dollars | 560.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903840687 | -0.38 ↓ % | -0.58 ↓ % | -0.10 ↓ % | 15.30 Billion Dollars | 723.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -0.71 ↓ % | -3.79 ↓ % | -0.86 ↓ % | 9.76 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.87 | -0.74 ↓ % | -6.77 ↓ % | -4.42 ↓ % | 8.98 Billion Dollars | 460.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.72 ↑ % | 3.97 ↑ % | 8.89 Billion Dollars | 447.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390997506 | -0.17 ↓ % | -2.95 ↓ % | -4.99 ↓ % | 8.63 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.10 | -0.71 ↓ % | -1.68 ↓ % | -9.98 ↓ % | 6.03 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.406 | -0.21 ↓ % | -0.64 ↓ % | -3.59 ↓ % | 5.95 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508976785 | 0.16 ↑ % | -2.65 ↓ % | 5.99 ↑ % | 5.76 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643314143 | -0.16 ↓ % | -2.34 ↓ % | 4.96 ↑ % | 5.43 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 597.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | -0.64 ↓ % | -1.28 ↓ % | -0.78 ↓ % | 4.09 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878219119 | -0.25 ↓ % | -2.27 ↓ % | -1.89 ↓ % | 3.80 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.589 | -0.31 ↓ % | -1.82 ↓ % | -5.12 ↓ % | 3.71 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.44 | -1.37 ↓ % | -0.60 ↓ % | -1.79 ↓ % | 3.54 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057702 | -0.90 ↓ % | -1.19 ↓ % | 0.98 ↑ % | 3.40 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.69 | 0.18 ↑ % | -0.25 ↓ % | 19.76 ↑ % | 3.39 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8442 | 0.24 ↑ % | -1.66 ↓ % | -7.11 ↓ % | 3.29 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2197 | -0.67 ↓ % | -1.59 ↓ % | -2.87 ↓ % | 3.00 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704253592 | 0.07 ↑ % | -1.64 ↓ % | -4.53 ↓ % | 2.98 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.223 | 2.21 ↑ % | 1.52 ↑ % | 31.77 ↑ % | 2.85 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977906408 | -1.08 ↓ % | 0.31 ↑ % | 0.12 ↑ % | 2.81 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.07 | -0.76 ↓ % | -0.41 ↓ % | -0.45 ↓ % | 2.50 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,477.99 | -0.71 ↓ % | -0.45 ↓ % | -0.34 ↓ % | 2.30 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6722 | -0.35 ↓ % | -0.07 ↓ % | -5.72 ↓ % | 2.20 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.352 | -0.70 ↓ % | -1.16 ↓ % | -3.65 ↓ % | 2.12 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2525 | -0.64 ↓ % | -0.56 ↓ % | -11.54 ↓ % | 2.10 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764673674 | -0.55 ↓ % | -1.41 ↓ % | -7.45 ↓ % | 1.76 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | -0.57 ↓ % | -0.25 ↓ % | -1.40 ↓ % | 1.75 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716221149 | 0.59 ↑ % | 2.37 ↑ % | 0.70 ↑ % | 1.65 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6578 | -0.16 ↓ % | -0.33 ↓ % | -1.52 ↓ % | 1.63 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1596 | -0.32 ↓ % | -0.86 ↓ % | -9.35 ↓ % | 1.50 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.24 | -0.24 ↓ % | -1.48 ↓ % | -10.72 ↓ % | 1.46 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 1.41 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032620 | -0.59 ↓ % | -0.91 ↓ % | -0.96 ↓ % | 1.35 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9142 | -1.46 ↓ % | -1.55 ↓ % | -5.69 ↓ % | 1.34 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7811 | 1.41 ↑ % | 5.34 ↑ % | -22.97 ↓ % | 1.30 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586790585 | 0.26 ↑ % | -3.60 ↓ % | 4.91 ↑ % | 1.26 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.916 | -0.85 ↓ % | -1.57 ↓ % | -1.77 ↓ % | 1.24 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.196 | -0.86 ↓ % | -1.31 ↓ % | -6.55 ↓ % | 1.21 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.928 | -0.57 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909382989 | -0.59 ↓ % | -0.83 ↓ % | -1.52 ↓ % | 965.43 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329670463 | 1.48 ↑ % | -5.46 ↓ % | -9.72 ↓ % | 900.71 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6473 | -0.72 ↓ % | -0.35 ↓ % | 1.63 ↑ % | 854.51 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2715592446 | -1.08 ↓ % | 0.88 ↑ % | -12.13 ↓ % | 843.05 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.06 | 0.62 ↑ % | -2.06 ↓ % | -4.15 ↓ % | 833.72 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6297 | -0.87 ↓ % | -2.47 ↓ % | -8.04 ↓ % | 815.36 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490923569 | -0.17 ↓ % | -4.47 ↓ % | 15.50 ↑ % | 815.30 Million Dollars | 477.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0894176435 | -0.99 ↓ % | -1.76 ↓ % | -6.74 ↓ % | 759.35 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.473 | -0.34 ↓ % | -0.72 ↓ % | -2.11 ↓ % | 745.58 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9149 | -0.68 ↓ % | -1.61 ↓ % | -1.77 ↓ % | 726.49 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807747661 | -0.66 ↓ % | -1.32 ↓ % | -5.77 ↓ % | 718.36 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.67 ↓ % | -2.48 ↓ % | -10.84 ↓ % | 665.51 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076539715 | -0.06 ↓ % | -1.79 ↓ % | -4.62 ↓ % | 653.93 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.7984 | -1.38 ↓ % | -0.27 ↓ % | -5.98 ↓ % | 610.00 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9723 | -0.72 ↓ % | -1.80 ↓ % | 2.07 ↑ % | 609.25 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.155 | -1.22 ↓ % | -0.52 ↓ % | -0.32 ↓ % | 599.13 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4736 | 0.43 ↑ % | -1.08 ↓ % | -11.91 ↓ % | 596.71 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298371753 | -0.52 ↓ % | -2.57 ↓ % | -2.02 ↓ % | 594.98 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8777 | 0.14 ↑ % | -0.17 ↓ % | -0.85 ↓ % | 567.14 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065333593 | -0.96 ↓ % | -2.19 ↓ % | -5.25 ↓ % | 561.77 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016707469 | -1.87 ↓ % | -2.25 ↓ % | -5.57 ↓ % | 554.85 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0880246768 | -1.21 ↓ % | -2.16 ↓ % | -5.24 ↓ % | 531.74 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0247267121 | 2.88 ↑ % | -4.02 ↓ % | -2.72 ↓ % | 527.11 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589178222 | 0.14 ↑ % | -2.05 ↓ % | -1.55 ↓ % | 519.37 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 79 | 0.2290801986 | -0.28 ↓ % | -3.78 ↓ % | 10.70 ↑ % | 517.35 Million Dollars | 124.50 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1416120928 | -0.43 ↓ % | -2.06 ↓ % | -7.55 ↓ % | 502.84 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056265 | -0.67 ↓ % | -1.96 ↓ % | -1.37 ↓ % | 495.10 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.37 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3473 | -0.77 ↓ % | -1.90 ↓ % | -2.31 ↓ % | 443.35 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6451 | -1.02 ↓ % | -1.68 ↓ % | -2.47 ↓ % | 423.40 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | 0.01 ↑ % | -0.15 ↓ % | -0.55 ↓ % | 421.75 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398939542 | 0.20 ↑ % | -0.70 ↓ % | 14.95 ↑ % | 410.12 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.63 | -1.16 ↓ % | -0.35 ↓ % | -1.88 ↓ % | 400.06 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 398.15 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062305637 | -1.19 ↓ % | -2.54 ↓ % | -7.08 ↓ % | 391.66 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146464040 | -0.74 ↓ % | -2.89 ↓ % | -7.16 ↓ % | 389.50 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3396095253 | -0.36 ↓ % | -1.83 ↓ % | -10.49 ↓ % | 366.80 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4565169562 | -1.31 ↓ % | -0.98 ↓ % | -16.46 ↓ % | 359.40 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517508806 | -0.49 ↓ % | -3.63 ↓ % | -12.87 ↓ % | 354.72 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.14 | -0.89 ↓ % | -3.45 ↓ % | -13.28 ↓ % | 349.30 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172958940 | -0.61 ↓ % | 0.46 ↑ % | -4.56 ↓ % | 332.52 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.03 ↑ % | -0.26 ↓ % | -1.93 ↓ % | 323.11 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.52 | -1.06 ↓ % | 0.13 ↑ % | -5.54 ↓ % | 310.17 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | -0.61 ↓ % | -0.47 ↓ % | -5.28 ↓ % | 309.70 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078177074 | -1.13 ↓ % | -0.71 ↓ % | -4.70 ↓ % | 307.80 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3155788610 | -0.66 ↓ % | -3.20 ↓ % | 2.76 ↑ % | 292.69 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
