Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,315.93 | -0.09 ↓ % | -0.28 ↓ % | -0.06 ↓ % | 1,326.11 Billion Dollars | 40.46 Billion Dollars | 56,513.57 |
| 2 | Ethereum (ETH) | 1,953.10 | -0.24 ↓ % | -1.54 ↓ % | 1.94 ↑ % | 235.72 Billion Dollars | 20.67 Billion Dollars | 1,664.41 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 79.53 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 619.30 | -0.18 ↓ % | -0.49 ↓ % | 1.92 ↑ % | 84.45 Billion Dollars | 1.71 Billion Dollars | 527.76 |
| 5 | XRP (XRP) | 1.3517 | -0.30 ↓ % | -1.87 ↓ % | -3.10 ↓ % | 82.58 Billion Dollars | 2.66 Billion Dollars | 1.1519 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.14 Billion Dollars | 10.58 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.90 | 0.08 ↑ % | -1.79 ↓ % | 4.42 ↑ % | 47.79 Billion Dollars | 4.03 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.2815019970 | -0.14 ↓ % | 0.07 ↑ % | -2.32 ↓ % | 26.67 Billion Dollars | 422.68 Million Dollars | 0.2398923423 |
| 9 | Dogecoin (DOGE) | 0.0918206379 | -0.70 ↓ % | -1.95 ↓ % | -4.70 ↓ % | 15.51 Billion Dollars | 1.07 Billion Dollars | 0.0782483540 |
| 10 | Cardano (ADA) | 0.2718409263 | -0.37 ↓ % | -2.58 ↓ % | 0.47 ↑ % | 9.81 Billion Dollars | 524.79 Million Dollars | 0.2316593035 |
| 11 | Bitcoin Cash (BCH) | 439.24 | -0.47 ↓ % | -1.84 ↓ % | -18.98 ↓ % | 8.79 Billion Dollars | 334.98 Million Dollars | 374.31 |
| 12 | UNUS SED LEO (LEO) | 9.130 | -0.04 ↓ % | 2.31 ↑ % | 12.76 ↑ % | 8.41 Billion Dollars | 1.92 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.39 ↓ % | -1.22 ↓ % | 8.80 ↑ % | 7.83 Billion Dollars | 370.50 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 347.69 | -0.84 ↓ % | 0.68 ↑ % | 7.36 ↑ % | 6.41 Billion Dollars | 82.50 Million Dollars | 296.30 |
| 15 | Chainlink (LINK) | 8.680 | -0.55 ↓ % | -2.39 ↓ % | 2.01 ↑ % | 6.15 Billion Dollars | 727.06 Million Dollars | 7.397 |
| 16 | Canton (CC) | 0.1609641842 | 1.51 ↑ % | -3.70 ↓ % | 0.01 ↑ % | 6.10 Billion Dollars | 26.47 Million Dollars | 0.1371715852 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 57.89 Million Dollars | 0.8517 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.81 Million Dollars | 0.8522 |
| 19 | Stellar (XLM) | 0.1537356696 | -0.37 ↓ % | -2.62 ↓ % | -1.31 ↓ % | 5.07 Billion Dollars | 121.44 Million Dollars | 0.1310115390 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 1.70 Billion Dollars | 0.8518 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 116.29 Million Dollars | 0.8521 |
| 22 | Hedera (HBAR) | 0.0972106862 | -0.29 ↓ % | -2.15 ↓ % | 0.96 ↑ % | 4.18 Billion Dollars | 96.31 Million Dollars | 0.0828416830 |
| 23 | Litecoin (LTC) | 53.44 | -0.27 ↓ % | -1.08 ↓ % | 1.03 ↑ % | 4.11 Billion Dollars | 303.20 Million Dollars | 45.54 |
| 24 | Avalanche (AVAX) | 8.952 | -0.49 ↓ % | -2.31 ↓ % | 3.13 ↑ % | 3.87 Billion Dollars | 321.13 Million Dollars | 7.629 |
| 25 | Zcash (ZEC) | 213.31 | -0.74 ↓ % | -4.30 ↓ % | -13.55 ↓ % | 3.53 Billion Dollars | 275.34 Million Dollars | 181.78 |
| 26 | Sui (SUI) | 0.8904 | -0.49 ↓ % | -1.66 ↓ % | -1.74 ↓ % | 3.47 Billion Dollars | 771.53 Million Dollars | 0.7587 |
| 27 | Shiba Inu (SHIB) | 0.0000054860 | -0.77 ↓ % | -3.31 ↓ % | -10.69 ↓ % | 3.23 Billion Dollars | 121.19 Million Dollars | 0.0000046751 |
| 28 | Cronos (CRO) | 0.0743587128 | -0.09 ↓ % | -1.98 ↓ % | -1.47 ↓ % | 3.05 Billion Dollars | 9.29 Million Dollars | 0.0633675284 |
| 29 | Tether Gold (XAUt) | 5,371.83 | -0.03 ↓ % | 0.87 ↑ % | 4.67 ↑ % | 3.03 Billion Dollars | 1.27 Billion Dollars | 4,577.80 |
| 30 | Toncoin (TON) | 1.2000 | -1.70 ↓ % | -3.73 ↓ % | -12.26 ↓ % | 2.94 Billion Dollars | 102.39 Million Dollars | 1.0226 |
| 31 | World Liberty Financial (WLFI) | 0.1053222735 | -1.19 ↓ % | -5.23 ↓ % | -9.74 ↓ % | 2.91 Billion Dollars | 81.59 Million Dollars | 0.0897542723 |
| 32 | PAX Gold (PAXG) | 5,431.09 | -0.08 ↓ % | 0.65 ↑ % | 5.08 ↑ % | 2.57 Billion Dollars | 648.66 Million Dollars | 4,628.31 |
| 33 | Polkadot (DOT) | 1.5032 | -0.59 ↓ % | -4.49 ↓ % | 16.56 ↑ % | 2.51 Billion Dollars | 201.13 Million Dollars | 1.2810 |
| 34 | Uniswap (UNI) | 3.784 | -0.51 ↓ % | -0.05 ↓ % | 8.82 ↑ % | 2.40 Billion Dollars | 234.71 Million Dollars | 3.225 |
| 35 | Mantle (MNT) | 0.6284 | -0.18 ↓ % | -1.88 ↓ % | 6.01 ↑ % | 2.04 Billion Dollars | 27.49 Million Dollars | 0.5355 |
| 36 | MemeCore (M) | 1.5007 | -1.55 ↓ % | 0.52 ↑ % | 7.45 ↑ % | 1.91 Billion Dollars | 8.78 Million Dollars | 1.2789 |
| 37 | Bittensor (TAO) | 177.14 | 0.00 ↑ % | -1.36 ↓ % | 2.56 ↑ % | 1.90 Billion Dollars | 111.35 Million Dollars | 150.95 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 33.36 Million Dollars | 0.8524 |
| 39 | Aave (AAVE) | 114.85 | 0.06 ↑ % | 1.38 ↑ % | -2.25 ↓ % | 1.76 Billion Dollars | 514.00 Million Dollars | 97.88 |
| 40 | Aster (ASTER) | 0.6987 | -0.24 ↓ % | -2.73 ↓ % | -0.71 ↓ % | 1.73 Billion Dollars | 97.01 Million Dollars | 0.5954 |
| 41 | OKB (OKB) | 76.07 | -0.11 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 1.60 Billion Dollars | 17.71 Million Dollars | 64.83 |
| 42 | Pi (PI) | 0.1668942651 | -0.36 ↓ % | -1.42 ↓ % | 4.72 ↑ % | 1.58 Billion Dollars | 11.46 Million Dollars | 0.1422251231 |
| 43 | Sky (SKY) | 0.0678832099 | 0.09 ↑ % | -1.18 ↓ % | 7.58 ↑ % | 1.56 Billion Dollars | 15.62 Million Dollars | 0.0578491890 |
| 44 | NEAR Protocol (NEAR) | 1.1806 | -0.65 ↓ % | 2.35 ↑ % | 16.95 ↑ % | 1.52 Billion Dollars | 285.65 Million Dollars | 1.0061 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 130.00 Million Dollars | 0.8523 |
| 46 | Bitget Token (BGB) | 2.120 | 0.05 ↑ % | -1.73 ↓ % | -6.06 ↓ % | 1.48 Billion Dollars | 20.17 Million Dollars | 1.8066 |
| 47 | Pepe (PEPE) | 0.0000034713 | 0.20 ↑ % | -2.44 ↓ % | -14.56 ↓ % | 1.44 Billion Dollars | 372.08 Million Dollars | 0.0000029582 |
| 48 | Ethereum Classic (ETC) | 8.522 | -0.45 ↓ % | -1.22 ↓ % | 0.51 ↑ % | 1.33 Billion Dollars | 63.82 Million Dollars | 7.262 |
| 49 | Internet Computer (ICP) | 2.363 | -0.40 ↓ % | -1.52 ↓ % | 13.54 ↑ % | 1.30 Billion Dollars | 66.82 Million Dollars | 2.014 |
| 50 | Ondo (ONDO) | 0.2521852092 | -0.45 ↓ % | -2.52 ↓ % | -1.57 ↓ % | 1.23 Billion Dollars | 52.51 Million Dollars | 0.2149089568 |
| 51 | Worldcoin (WLD) | 0.3843026298 | -0.34 ↓ % | -1.52 ↓ % | 0.36 ↑ % | 1.11 Billion Dollars | 94.27 Million Dollars | 0.3274977052 |
| 52 | POL (prev. MATIC) (POL) | 0.1032641268 | -1.52 ↓ % | -3.54 ↓ % | -5.21 ↓ % | 1.09 Billion Dollars | 71.18 Million Dollars | 0.0880003464 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 4.79 Million Dollars | 0.8522 |
| 54 | KuCoin Token (KCS) | 7.659 | -0.25 ↓ % | -0.86 ↓ % | -8.59 ↓ % | 1.01 Billion Dollars | 3.17 Million Dollars | 6.527 |
| 55 | Midnight (NIGHT) | 0.0571055988 | -0.06 ↓ % | -2.39 ↓ % | -2.41 ↓ % | 948.38 Million Dollars | 8.08 Million Dollars | 0.0486646490 |
| 56 | Cosmos (ATOM) | 1.8012 | -0.54 ↓ % | -2.15 ↓ % | -19.40 ↓ % | 892.82 Million Dollars | 50.27 Million Dollars | 1.5349 |
| 57 | Ethena (ENA) | 0.1036283044 | -0.59 ↓ % | -0.98 ↓ % | 2.83 ↑ % | 852.34 Million Dollars | 95.14 Million Dollars | 0.0883106939 |
| 58 | Kaspa (KAS) | 0.0298429664 | 0.01 ↑ % | 0.84 ↑ % | -2.97 ↓ % | 813.14 Million Dollars | 13.69 Million Dollars | 0.0254317880 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.33 ↓ % | -1.35 ↓ % | 2.72 ↑ % | 796.61 Million Dollars | 95.25 Million Dollars | 2.920 |
| 60 | GateToken (GT) | 6.904 | -0.17 ↓ % | -0.97 ↓ % | -1.02 ↓ % | 795.24 Million Dollars | 2.19 Million Dollars | 5.884 |
| 61 | Flare (FLR) | 0.0091974344 | -0.75 ↓ % | -2.12 ↓ % | -0.51 ↓ % | 781.72 Million Dollars | 3.40 Million Dollars | 0.0078379341 |
| 62 | Algorand (ALGO) | 0.0858837144 | -0.58 ↓ % | -1.53 ↓ % | -0.31 ↓ % | 763.16 Million Dollars | 28.57 Million Dollars | 0.0731889849 |
| 63 | Quant (QNT) | 61.54 | 0.10 ↑ % | -2.40 ↓ % | -4.85 ↓ % | 743.00 Million Dollars | 9.01 Million Dollars | 52.45 |
| 64 | Filecoin (FIL) | 0.9722 | -0.76 ↓ % | -0.72 ↓ % | 6.82 ↑ % | 735.73 Million Dollars | 95.13 Million Dollars | 0.8285 |
| 65 | Aptos (APT) | 0.9248 | -0.26 ↓ % | -2.05 ↓ % | 7.68 ↑ % | 721.67 Million Dollars | 82.70 Million Dollars | 0.7881 |
| 66 | Morpho (MORPHO) | 1.7983 | 0.49 ↑ % | 5.24 ↑ % | 9.62 ↑ % | 702.36 Million Dollars | 35.53 Million Dollars | 1.5325 |
| 67 | Render (RENDER) | 1.3485 | -0.18 ↓ % | -1.84 ↓ % | -4.80 ↓ % | 699.53 Million Dollars | 32.49 Million Dollars | 1.1492 |
| 68 | XDC Network (XDC) | 0.0343675311 | 0.93 ↑ % | 5.01 ↑ % | 2.85 ↑ % | 685.12 Million Dollars | 20.28 Million Dollars | 0.0292875632 |
| 69 | Pump.fun (PUMP) | 0.0019088703 | -0.28 ↓ % | 0.03 ↑ % | -0.96 ↓ % | 675.74 Million Dollars | 105.70 Million Dollars | 0.0016267145 |
| 70 | Stable (STABLE) | 0.0325483287 | -0.83 ↓ % | -1.74 ↓ % | 9.92 ↑ % | 667.30 Million Dollars | 1.59 Billion Dollars | 0.0277372626 |
| 71 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 664.92 Million Dollars | 33.35 Million Dollars | 0.8522 |
| 72 | VeChain (VET) | 0.0071288794 | -0.70 ↓ % | -1.63 ↓ % | -4.17 ↓ % | 612.98 Million Dollars | 23.76 Million Dollars | 0.0060751384 |
| 73 | Jupiter (JUP) | 0.1705146892 | 0.12 ↑ % | 1.06 ↑ % | 14.68 ↑ % | 596.35 Million Dollars | 34.58 Million Dollars | 0.1453104015 |
| 74 | Arbitrum (ARB) | 0.0997431180 | -0.79 ↓ % | -0.66 ↓ % | 5.84 ↑ % | 592.38 Million Dollars | 100.45 Million Dollars | 0.0849997885 |
| 75 | LayerZero (ZRO) | 1.8634 | -0.10 ↓ % | 2.50 ↑ % | 16.39 ↑ % | 564.75 Million Dollars | 103.55 Million Dollars | 1.5880 |
| 76 | pippin (PIPPIN) | 0.5491 | -0.12 ↓ % | -8.42 ↓ % | -23.75 ↓ % | 549.09 Million Dollars | 48.68 Million Dollars | 0.4679305659 |
| 77 | Nexo (NEXO) | 0.8463 | -1.98 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 546.86 Million Dollars | 9.04 Million Dollars | 0.7212 |
| 78 | Bonk (BONK) | 0.0000059344 | 0.04 ↑ % | 0.71 ↑ % | -1.28 ↓ % | 522.20 Million Dollars | 56.34 Million Dollars | 0.0000050572 |
| 79 | PancakeSwap (CAKE) | 1.3150 | -0.09 ↓ % | -0.12 ↓ % | 3.39 ↑ % | 515.00 Million Dollars | 34.69 Million Dollars | 1.1206 |
| 80 | Decred (DCR) | 28.76 | 1.45 ↑ % | -8.46 ↓ % | 9.67 ↑ % | 497.62 Million Dollars | 6.23 Million Dollars | 24.51 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.01 Million Dollars | 13.95 Million Dollars | 0.8513 |
| 82 | EURC (EURC) | 1.1741 | 0.07 ↑ % | -0.62 ↓ % | -0.52 ↓ % | 462.70 Million Dollars | 58.27 Million Dollars | 1.0006 |
| 83 | Sei (SEI) | 0.0684437402 | -0.44 ↓ % | -0.59 ↓ % | 0.61 ↑ % | 460.85 Million Dollars | 40.51 Million Dollars | 0.0583268656 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7012 | 0.57 ↑ % | -0.50 ↓ % | 13.53 ↑ % | 460.21 Million Dollars | 90.29 Million Dollars | 0.5976 |
| 85 | Stacks (STX) | 0.2513923243 | -0.32 ↓ % | -2.33 ↓ % | 4.40 ↑ % | 456.18 Million Dollars | 10.53 Million Dollars | 0.2142332706 |
| 86 | Kite (KITE) | 0.2392564081 | -0.78 ↓ % | -8.33 ↓ % | -6.67 ↓ % | 430.66 Million Dollars | 125.56 Million Dollars | 0.2038912007 |
| 87 | Pudgy Penguins (PENGU) | 0.0067661477 | -0.41 ↓ % | -0.99 ↓ % | 3.15 ↑ % | 425.32 Million Dollars | 94.45 Million Dollars | 0.0057660231 |
| 88 | JUST (JST) | 0.0479449304 | -0.09 ↓ % | 1.68 ↑ % | 6.84 ↑ % | 422.64 Million Dollars | 27.01 Million Dollars | 0.0408580464 |
| 89 | Dash (DASH) | 31.98 | -0.48 ↓ % | -3.06 ↓ % | -3.75 ↓ % | 403.22 Million Dollars | 75.65 Million Dollars | 27.25 |
| 90 | Tezos (XTZ) | 0.3711161733 | -0.66 ↓ % | -4.58 ↓ % | -1.30 ↓ % | 399.72 Million Dollars | 20.85 Million Dollars | 0.3162603784 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 375.66 Million Dollars | 387.06 Million Dollars | 0.8525 |
| 92 | ether.fi (ETHFI) | 0.4972108924 | -0.67 ↓ % | -1.15 ↓ % | 7.01 ↑ % | 369.96 Million Dollars | 27.78 Million Dollars | 0.4237166587 |
| 93 | Curve DAO Token (CRV) | 0.2416437583 | -0.28 ↓ % | -2.17 ↓ % | 5.55 ↑ % | 355.08 Million Dollars | 54.70 Million Dollars | 0.2059256695 |
| 94 | Lighter (LIT) | 1.3827 | -0.67 ↓ % | -2.08 ↓ % | -2.41 ↓ % | 345.67 Million Dollars | 28.69 Million Dollars | 1.1783 |
| 95 | Chiliz (CHZ) | 0.0333549957 | -0.44 ↓ % | -2.07 ↓ % | -4.05 ↓ % | 343.75 Million Dollars | 44.09 Million Dollars | 0.0284246937 |
| 96 | Kaia (KAIA) | 0.0543558682 | -0.38 ↓ % | -1.25 ↓ % | -0.43 ↓ % | 340.11 Million Dollars | 10.65 Million Dollars | 0.0463213642 |
| 97 | 0.1488082114 | -0.31 ↓ % | -4.19 ↓ % | -6.23 ↓ % | 336.45 Million Dollars | 96.60 Million Dollars | 0.1268124233 | |
| 98 | Gnosis (GNO) | 126.94 | -0.55 ↓ % | -0.91 ↓ % | 5.72 ↑ % | 335.04 Million Dollars | 2.70 Million Dollars | 108.18 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | 0.13 ↑ % | -0.57 ↓ % | 1.37 ↑ % | 332.97 Million Dollars | 8.29 Million Dollars | 0.0000002875 |
| 100 | Immutable (IMX) | 0.1652318160 | -0.18 ↓ % | 0.99 ↑ % | 3.61 ↑ % | 328.64 Million Dollars | 47.27 Million Dollars | 0.1408084056 |
