Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,148.01 | -0.12 ↓ % | -2.55 ↓ % | -1.10 ↓ % | 1,819.39 Billion Dollars | 62.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.96 | -0.28 ↓ % | -5.49 ↓ % | 2.57 ↑ % | 386.94 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.11 Billion Dollars | 100.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | -0.11 ↓ % | -3.53 ↓ % | -3.77 ↓ % | 121.58 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.71 | -0.08 ↓ % | -3.17 ↓ % | -2.26 ↓ % | 120.89 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.40 | -0.35 ↓ % | -4.37 ↓ % | -3.72 ↓ % | 75.51 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806631821 | 0.20 ↑ % | 0.59 ↑ % | -1.22 ↓ % | 26.57 Billion Dollars | 605.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392388594 | 0.15 ↑ % | -6.10 ↓ % | -5.82 ↓ % | 23.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4184497196 | 0.09 ↑ % | -10.65 ↓ % | -5.05 ↓ % | 15.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.22 | 0.38 ↑ % | -2.20 ↓ % | -1.49 ↓ % | 11.28 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | -0.21 ↓ % | -6.39 ↓ % | -3.38 ↓ % | 9.58 Billion Dollars | 682.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.39 | 0.69 ↑ % | -4.55 ↓ % | -14.93 ↓ % | 9.56 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.08 ↑ % | 0.25 ↑ % | -0.63 ↓ % | 8.77 Billion Dollars | 738.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2410427741 | -0.31 ↓ % | -6.20 ↓ % | -4.82 ↓ % | 7.80 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.67 | 1.00 ↑ % | 3.39 ↑ % | 3.11 ↑ % | 7.63 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.75 | -1.24 ↓ % | 12.56 ↑ % | 28.65 ↑ % | 7.55 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.92 | -0.31 ↓ % | -4.97 ↓ % | -2.03 ↓ % | 6.28 Billion Dollars | 519.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5645 | -0.46 ↓ % | -7.12 ↓ % | -4.82 ↓ % | 5.85 Billion Dollars | 877.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.26 | -0.23 ↓ % | -9.28 ↓ % | -7.93 ↓ % | 5.70 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289774180 | -0.47 ↓ % | -8.12 ↓ % | -7.52 ↓ % | 5.48 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084050 | 0.18 ↑ % | -4.64 ↓ % | -3.55 ↓ % | 4.95 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6315 | 0.23 ↑ % | -3.30 ↓ % | 2.29 ↑ % | 3.99 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1468197865 | -0.14 ↓ % | -5.89 ↓ % | -3.72 ↓ % | 3.93 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1706 | 0.69 ↑ % | -0.46 ↓ % | 10.59 ↑ % | 3.81 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003207511 | -0.17 ↓ % | -4.97 ↓ % | -6.24 ↓ % | 3.75 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | -0.57 ↓ % | -7.87 ↓ % | -9.02 ↓ % | 3.41 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.61 ↓ % | -10.99 ↓ % | -11.24 ↓ % | 3.34 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.00 | 0.03 ↑ % | -4.81 ↓ % | 0.27 ↑ % | 3.06 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.94 | 0.24 ↑ % | -4.61 ↓ % | 2.31 ↑ % | 2.98 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 464.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738508308 | 0.65 ↑ % | -3.37 ↓ % | 1.49 ↑ % | 2.66 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | -0.02 ↓ % | 0.59 ↑ % | 2.75 ↑ % | 2.52 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.89 | 0.05 ↑ % | -5.23 ↓ % | 6.95 ↑ % | 2.41 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6690 | -0.41 ↓ % | -9.05 ↓ % | -6.62 ↓ % | 2.14 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | -0.51 ↓ % | -4.17 ↓ % | -10.48 ↓ % | 2.07 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | -0.13 ↓ % | -6.68 ↓ % | -4.56 ↓ % | 2.04 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2568231224 | -0.65 ↓ % | -5.64 ↓ % | -9.54 ↓ % | 1.98 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045263 | 0.06 ↑ % | -7.24 ↓ % | -5.22 ↓ % | 1.90 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5070 | 0.52 ↑ % | 4.71 ↑ % | 13.38 ↑ % | 1.88 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.380 | -0.29 ↓ % | -5.67 ↓ % | -7.84 ↓ % | 1.84 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066364613 | 0.70 ↑ % | -4.40 ↓ % | -10.29 ↓ % | 1.73 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.44 | -0.10 ↓ % | 0.92 ↑ % | 1.51 ↑ % | 1.61 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4664916884 | -0.18 ↓ % | -8.26 ↓ % | -5.02 ↓ % | 1.47 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5958 | -1.05 ↓ % | -7.30 ↓ % | -4.84 ↓ % | 1.46 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,278.14 | -0.11 ↓ % | 1.07 ↑ % | 1.54 ↑ % | 1.46 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.15 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.15 ↓ % | -2.36 ↓ % | 1.44 ↑ % | 1.38 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0472026700 | -0.38 ↓ % | -7.69 ↓ % | -14.54 ↓ % | 1.27 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204326972 | -0.15 ↓ % | -5.49 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7143 | -0.67 ↓ % | -9.04 ↓ % | -12.00 ↓ % | 1.26 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546952293 | -0.07 ↓ % | -3.11 ↓ % | -2.32 ↓ % | 1.25 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2070692987 | -0.25 ↓ % | -8.69 ↓ % | -4.55 ↓ % | 1.16 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.658 | -0.22 ↓ % | -3.20 ↓ % | -5.41 ↓ % | 1.13 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282086628 | -0.49 ↓ % | -8.69 ↓ % | -8.15 ↓ % | 1.13 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.42 ↓ % | -7.07 ↓ % | -5.93 ↓ % | 1.05 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118947081 | -0.09 ↓ % | -6.80 ↓ % | -9.44 ↓ % | 1.02 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126276669 | 0.00 ↓ % | -2.44 ↓ % | -5.93 ↓ % | 1.01 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027975240 | -0.67 ↓ % | -8.45 ↓ % | -10.49 ↓ % | 990.32 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3562 | -0.68 ↓ % | -11.73 ↓ % | -12.24 ↓ % | 983.16 Million Dollars | 203.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.93 | -1.68 ↓ % | -6.02 ↓ % | -12.56 ↓ % | 977.04 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484731315 | -0.55 ↓ % | -3.96 ↓ % | -3.22 ↓ % | 897.85 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5925 | -0.57 ↓ % | -7.46 ↓ % | -7.28 ↓ % | 825.86 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296427976 | -1.43 ↓ % | -13.92 ↓ % | -5.24 ↓ % | 825.82 Million Dollars | 172.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.98 ↓ % | -3.11 ↓ % | -0.55 ↓ % | 824.84 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092659 | -0.57 ↓ % | -7.90 ↓ % | -4.86 ↓ % | 766.66 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.000 | -2.00 ↓ % | 4.84 ↑ % | -10.37 ↓ % | 754.51 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.228 | -0.47 ↓ % | -5.71 ↓ % | -5.24 ↓ % | 750.01 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 698.60 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110050684 | 0.03 ↑ % | -13.47 ↓ % | -7.87 ↓ % | 691.78 Million Dollars | 223.85 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 684.52 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2159312803 | -0.16 ↓ % | -8.95 ↓ % | -11.67 ↓ % | 677.36 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -1.12 ↓ % | -8.16 ↓ % | -14.43 ↓ % | 667.44 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9808 | 1.36 ↑ % | -1.13 ↓ % | 0.62 ↑ % | 633.77 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.54 | -0.37 ↓ % | -0.48 ↓ % | 0.98 ↑ % | 607.41 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3099657745 | -0.19 ↓ % | -8.46 ↓ % | -3.62 ↓ % | 587.87 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6232 | -0.91 ↓ % | -7.73 ↓ % | -11.10 ↓ % | 566.04 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6054 | -1.44 ↓ % | -12.51 ↓ % | -12.12 ↓ % | 563.67 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2806386949 | -0.13 ↓ % | -8.57 ↓ % | -6.74 ↓ % | 558.18 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 84 | 0.2401062917 | -0.73 ↓ % | -9.96 ↓ % | -3.83 ↓ % | 555.13 Million Dollars | 97.28 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3869526326 | -0.55 ↓ % | -8.66 ↓ % | -5.84 ↓ % | 550.61 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.495 | -0.25 ↓ % | -8.19 ↓ % | -5.87 ↓ % | 549.29 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5053 | -0.59 ↓ % | -0.54 ↓ % | 1.52 ↑ % | 539.87 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8174 | -0.55 ↓ % | -8.32 ↓ % | -10.70 ↓ % | 536.28 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2941657771 | -0.29 ↓ % | -7.34 ↓ % | -4.88 ↓ % | 533.79 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5899 | -0.62 ↓ % | -9.45 ↓ % | -6.41 ↓ % | 527.11 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078307232 | -0.55 ↓ % | -4.00 ↓ % | -9.08 ↓ % | 517.75 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.30 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5758 | -0.69 ↓ % | -9.49 ↓ % | -8.65 ↓ % | 490.93 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8036 | -0.47 ↓ % | -8.87 ↓ % | -1.82 ↓ % | 489.13 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0760977889 | 0.02 ↑ % | -2.67 ↓ % | -5.48 ↓ % | 471.08 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436990931 | -0.27 ↓ % | -7.88 ↓ % | -8.90 ↓ % | 464.34 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050852335 | 0.06 ↑ % | -8.19 ↓ % | -10.93 ↓ % | 462.79 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000472827 | -0.15 ↓ % | -8.96 ↓ % | -1.71 ↓ % | 451.04 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2021 | -0.19 ↓ % | -5.86 ↓ % | -15.37 ↓ % | 450.75 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251573268 | -1.41 ↓ % | -5.31 ↓ % | -1.95 ↓ % | 434.47 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
