Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,040.56 | -0.33 ↓ % | 1.30 ↑ % | 8.56 ↑ % | 1,441.80 Billion Dollars | 39.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.89 | -0.20 ↓ % | 0.55 ↑ % | 7.27 ↑ % | 264.78 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3454 | -0.12 ↓ % | 0.82 ↑ % | 3.15 ↑ % | 82.62 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.18 | -0.32 ↓ % | 0.04 ↑ % | 3.37 ↑ % | 82.11 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.37 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.06 ↓ % | 1.39 ↑ % | 5.53 ↑ % | 47.88 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202396112 | -0.14 ↓ % | 0.99 ↑ % | 1.79 ↑ % | 30.35 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927103462 | 0.22 ↑ % | 1.02 ↑ % | 2.93 ↑ % | 14.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | 0.45 ↑ % | 4.74 ↑ % | 13.58 ↑ % | 10.31 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.01 ↓ % | 0.48 ↑ % | 9.32 Billion Dollars | 547.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526668656 | -0.43 ↓ % | 1.21 ↑ % | 5.62 ↑ % | 9.12 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.00 | -0.09 ↓ % | 0.83 ↑ % | 0.39 ↑ % | 8.91 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.966 | -0.09 ↓ % | 2.30 ↑ % | 4.26 ↑ % | 6.52 Billion Dollars | 656.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.35 | 0.42 ↑ % | 5.84 ↑ % | 6.06 ↑ % | 6.37 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.85 | 0.55 ↑ % | 17.21 ↑ % | 57.72 ↑ % | 6.20 Billion Dollars | 898.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525381771 | -0.61 ↓ % | 4.75 ↑ % | 6.38 ↑ % | 5.84 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561019199 | -0.14 ↓ % | -0.21 ↓ % | -4.44 ↓ % | 5.17 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.57 | 0.01 ↑ % | 0.91 ↑ % | 4.59 ↑ % | 4.20 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.333 | -0.30 ↓ % | 3.38 ↑ % | 6.76 ↑ % | 4.03 Billion Dollars | 306.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896663489 | 0.03 ↑ % | 1.14 ↑ % | 1.82 ↑ % | 3.88 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9340 | 0.26 ↑ % | 2.74 ↑ % | 8.80 ↑ % | 3.69 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059019 | -0.07 ↓ % | -0.06 ↓ % | 1.22 ↑ % | 3.48 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.622 | -0.28 ↓ % | -3.39 ↓ % | 4.08 ↑ % | 3.38 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.84 | 0.07 ↑ % | -9.90 ↓ % | -3.64 ↓ % | 3.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2573 | 0.12 ↑ % | 2.82 ↑ % | 1.99 ↑ % | 3.11 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695428431 | -0.07 ↓ % | -0.47 ↓ % | -0.87 ↓ % | 2.94 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0864601171 | 0.86 ↑ % | -5.68 ↓ % | -13.55 ↓ % | 2.75 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,723.25 | -0.45 ↓ % | 0.34 ↑ % | 1.73 ↑ % | 2.64 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.10 | -0.44 ↓ % | 0.32 ↑ % | 1.55 ↑ % | 2.43 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6677 | -0.04 ↓ % | 1.53 ↑ % | -0.79 ↓ % | 2.19 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2964 | -0.48 ↓ % | 3.11 ↑ % | 5.27 ↑ % | 2.18 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.122 | 0.16 ↑ % | 0.59 ↑ % | -2.07 ↓ % | 1.97 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780700875 | -0.10 ↓ % | 2.12 ↑ % | 5.73 ↑ % | 1.81 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3673 | 0.00 ↓ % | 2.38 ↑ % | 17.62 ↑ % | 1.77 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.06 ↓ % | 0.62 ↑ % | 0.52 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671471472 | -0.31 ↓ % | -0.71 ↓ % | -1.50 ↓ % | 1.69 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | -0.10 ↓ % | -0.34 ↓ % | -0.09 ↓ % | 1.65 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035044 | -0.05 ↓ % | -0.16 ↓ % | 5.35 ↑ % | 1.45 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.544 | -0.01 ↓ % | 4.03 ↑ % | 13.35 ↑ % | 1.40 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.51 | -0.24 ↓ % | -0.05 ↓ % | -4.04 ↓ % | 1.39 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9366 | -0.21 ↓ % | 2.56 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.451 | 0.16 ↑ % | 0.73 ↑ % | 7.74 ↑ % | 1.32 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548178114 | 0.28 ↑ % | -0.45 ↓ % | -0.77 ↓ % | 1.24 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | -0.23 ↓ % | 1.17 ↑ % | 5.22 ↑ % | 1.13 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | -0.30 ↓ % | 1.61 ↑ % | 10.98 ↑ % | 1.06 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.09 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116508005 | -0.37 ↓ % | -0.79 ↓ % | 0.54 ↑ % | 993.89 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0873560692 | 0.10 ↑ % | 0.39 ↑ % | -5.15 ↓ % | 928.00 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.28 | 0.06 ↑ % | 3.65 ↑ % | 1.43 ↑ % | 920.86 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8159 | -0.11 ↓ % | 2.02 ↑ % | 8.46 ↑ % | 912.24 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322007845 | -0.23 ↓ % | 0.89 ↑ % | 4.56 ↑ % | 880.71 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2700468674 | 0.72 ↑ % | 5.37 ↑ % | 1.93 ↑ % | 879.94 Million Dollars | 147.29 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0936636159 | 2.11 ↑ % | 7.64 ↑ % | 15.59 ↑ % | 820.43 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8784 | 0.64 ↑ % | 10.17 ↑ % | 25.76 ↑ % | 760.66 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.532 | -0.33 ↓ % | 0.78 ↑ % | 1.42 ↑ % | 752.33 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.347 | -0.32 ↓ % | 3.39 ↑ % | 4.98 ↑ % | 698.93 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9048 | 0.32 ↑ % | 2.65 ↑ % | 10.43 ↑ % | 696.21 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.00 ↑ % | 1.13 ↑ % | 4.08 ↑ % | 680.64 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406732160 | -0.71 ↓ % | -0.44 ↓ % | -11.98 ↓ % | 675.48 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8441 | -0.40 ↓ % | 2.51 ↑ % | -1.99 ↓ % | 670.76 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094605804 | -0.70 ↓ % | 8.02 ↑ % | 20.12 ↑ % | 661.23 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075855379 | 0.26 ↑ % | 2.35 ↑ % | -0.65 ↓ % | 649.38 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.08 ↑ % | 2.22 ↑ % | 6.79 ↑ % | 631.10 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308583602 | -0.41 ↓ % | 1.42 ↑ % | 3.45 ↑ % | 615.39 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071018095 | -0.10 ↓ % | -0.52 ↓ % | 5.06 ↑ % | 610.65 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0691697361 | -0.62 ↓ % | 5.98 ↑ % | 8.78 ↑ % | 609.74 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018192552 | 0.39 ↑ % | 4.15 ↑ % | 11.54 ↑ % | 604.17 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610766460 | 0.36 ↑ % | 1.17 ↑ % | 2.93 ↑ % | 571.96 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8814 | -0.60 ↓ % | 1.25 ↑ % | 2.63 ↑ % | 569.52 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257302505 | 0.96 ↑ % | 0.74 ↑ % | -10.16 ↓ % | 557.00 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 79 | 0.2442782592 | -0.04 ↓ % | 2.47 ↑ % | 8.17 ↑ % | 551.67 Million Dollars | 161.30 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058941 | 0.00 ↑ % | 2.81 ↑ % | 5.06 ↑ % | 518.65 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.09 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.72 | 4.05 ↑ % | 21.30 ↑ % | 29.01 ↑ % | 490.06 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4909 | -0.13 ↓ % | 0.89 ↑ % | 12.39 ↑ % | 489.90 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6614 | -3.07 ↓ % | 16.77 ↑ % | 274.10 ↑ % | 481.19 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.65 ↑ % | 3.12 ↑ % | 6.82 ↑ % | 442.38 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066060987 | 0.31 ↑ % | 3.58 ↑ % | 6.11 ↑ % | 415.26 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | 0.00 ↑ % | 0.26 ↑ % | 1.30 ↑ % | 415.07 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396180138 | 1.20 ↑ % | 4.00 ↑ % | 2.58 ↑ % | 407.82 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2220868404 | -0.15 ↓ % | 0.11 ↑ % | 4.92 ↑ % | 403.00 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 396.76 Million Dollars | 265.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0575016368 | 0.12 ↑ % | 5.30 ↑ % | 11.31 ↑ % | 394.14 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.27 | 1.00 ↑ % | 7.64 ↑ % | 13.82 ↑ % | 386.73 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3559273094 | -0.61 ↓ % | 0.84 ↑ % | 3.61 ↑ % | 384.81 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342420875 | 0.73 ↑ % | 14.11 ↑ % | 38.31 ↑ % | 370.86 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.874 | -1.17 ↓ % | 17.16 ↑ % | 10.87 ↑ % | 357.46 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4426580894 | 0.40 ↑ % | 0.51 ↑ % | 1.46 ↑ % | 348.49 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179797695 | 0.65 ↑ % | 2.77 ↑ % | 5.35 ↑ % | 345.74 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9814 | 0.04 ↑ % | -0.64 ↓ % | 27.00 ↑ % | 343.48 Million Dollars | 620.21 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3656285915 | 1.05 ↑ % | 9.70 ↑ % | 17.65 ↑ % | 336.80 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2222951905 | 0.66 ↑ % | 2.80 ↑ % | 6.93 ↑ % | 330.01 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
