Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,695.55 | 0.13 ↑ % | 0.40 ↑ % | 2.91 ↑ % | 1,770.88 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.26 | -0.21 ↓ % | 0.39 ↑ % | 1.66 ↑ % | 363.69 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 79.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.17 | 0.11 ↑ % | 0.39 ↑ % | 0.24 ↑ % | 118.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | 0.04 ↑ % | -0.58 ↓ % | 1.71 ↑ % | 115.25 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | -0.07 ↓ % | 0.88 ↑ % | -0.52 ↓ % | 71.02 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838526728 | 0.11 ↑ % | -1.34 ↓ % | 1.92 ↑ % | 26.88 Billion Dollars | 571.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1332283301 | 0.37 ↑ % | 2.19 ↑ % | 2.90 ↑ % | 22.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708920473 | 0.24 ↑ % | 1.95 ↑ % | -3.51 ↓ % | 13.32 Billion Dollars | 532.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.02 | 0.41 ↑ % | 0.83 ↑ % | 10.67 ↑ % | 11.82 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 0.11 ↑ % | 1.55 ↑ % | -1.19 ↓ % | 8.95 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.02 | -0.98 ↓ % | -2.50 ↓ % | 11.80 ↑ % | 8.49 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.51 ↑ % | 0.68 ↑ % | -8.41 ↓ % | 8.37 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.12 ↑ % | 1.50 ↑ % | -10.22 ↓ % | 7.64 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203874080 | 0.05 ↑ % | 2.00 ↑ % | 0.66 ↑ % | 7.13 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.77 | -0.27 ↓ % | -4.07 ↓ % | 5.60 ↑ % | 7.07 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.25 ↑ % | 0.03 ↑ % | -0.65 ↓ % | 5.89 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4589 | 0.24 ↑ % | 1.07 ↑ % | 0.20 ↑ % | 5.45 Billion Dollars | 558.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.11 ↓ % | 3.32 ↑ % | 1.58 ↑ % | 5.36 Billion Dollars | 363.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136924660 | -0.02 ↓ % | 2.15 ↑ % | 0.04 ↑ % | 4.86 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072604 | 0.24 ↑ % | 0.25 ↑ % | -7.38 ↓ % | 4.28 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.086 | 0.23 ↑ % | -0.46 ↓ % | 20.37 ↑ % | 3.84 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962985767 | -0.21 ↓ % | 0.68 ↑ % | 1.24 ↑ % | 3.71 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1364372823 | 1.32 ↑ % | 2.22 ↑ % | 2.54 ↑ % | 3.65 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1119 | 0.01 ↑ % | -3.98 ↓ % | -11.94 ↓ % | 3.62 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4663 | -0.19 ↓ % | 1.88 ↑ % | -2.46 ↓ % | 3.60 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859540771 | -0.53 ↓ % | -8.49 ↓ % | 20.46 ↑ % | 3.13 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7895 | 0.10 ↑ % | -0.14 ↓ % | -5.43 ↓ % | 2.95 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 405.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.01 ↓ % | 0.51 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.10 | 0.01 ↑ % | 1.01 ↑ % | -16.55 ↓ % | 2.36 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.81 | 2.03 ↑ % | -5.50 ↓ % | -19.86 ↓ % | 2.34 Billion Dollars | 708.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.72 | -0.02 ↓ % | 3.77 ↑ % | 3.48 ↑ % | 2.33 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5036 | 0.20 ↑ % | 0.21 ↑ % | -2.76 ↓ % | 1.93 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.13 ↑ % | 0.91 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7163 | 0.97 ↑ % | 1.57 ↑ % | -11.29 ↓ % | 1.79 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048123460 | 0.01 ↑ % | -0.06 ↓ % | 4.07 ↑ % | 1.71 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.10 | 0.15 ↑ % | 2.48 ↑ % | 4.09 ↑ % | 1.70 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040297 | 0.17 ↑ % | 1.61 ↑ % | 0.30 ↑ % | 1.70 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3514 | -0.22 ↓ % | -6.66 ↓ % | -21.59 ↓ % | 1.69 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -0.10 ↓ % | -0.12 ↓ % | 1.14 ↑ % | 1.66 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0979628670 | 1.16 ↑ % | -8.02 ↓ % | 62.81 ↑ % | 1.63 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.16 | 0.11 ↑ % | 2.59 ↑ % | 4.22 ↑ % | 1.58 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054461535 | 0.21 ↑ % | -2.74 ↓ % | -5.02 ↓ % | 1.58 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666738285 | -0.63 ↓ % | -1.05 ↓ % | 14.53 ↑ % | 1.53 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.10 ↓ % | 0.63 ↑ % | 5.50 ↑ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463388126 | -0.17 ↓ % | -0.23 ↓ % | 8.42 ↑ % | 1.25 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5061 | -0.17 ↓ % | -0.52 ↓ % | -5.15 ↓ % | 1.25 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936207636 | 0.03 ↑ % | 1.19 ↑ % | -2.88 ↓ % | 1.24 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6210 | -0.12 ↓ % | 3.42 ↑ % | 2.63 ↑ % | 1.21 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082457445 | 0.00 ↓ % | 1.51 ↑ % | -3.38 ↓ % | 1.14 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1879230236 | 0.10 ↑ % | 1.09 ↑ % | -3.48 ↓ % | 1.07 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.968 | -0.24 ↓ % | -1.72 ↓ % | -5.95 ↓ % | 993.57 Million Dollars | 169.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120161513 | 0.19 ↑ % | 0.41 ↑ % | -2.01 ↓ % | 989.63 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9554 | 0.00 ↑ % | 1.11 ↑ % | -4.08 ↓ % | 946.37 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2944 | -0.37 ↓ % | 1.32 ↑ % | 2.87 ↑ % | 943.35 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116843078 | -0.61 ↓ % | -0.58 ↓ % | 2.26 ↑ % | 940.69 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106475531 | 0.20 ↑ % | 1.93 ↑ % | 0.80 ↑ % | 915.53 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.27 | -0.09 ↓ % | -2.40 ↓ % | 0.59 ↑ % | 908.71 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476569948 | 0.30 ↑ % | 5.32 ↑ % | -2.56 ↓ % | 882.90 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.381 | 0.06 ↑ % | -1.71 ↓ % | -5.31 ↓ % | 850.22 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 850.01 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.07 ↓ % | 0.63 ↑ % | 1.67 ↑ % | 831.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122425650 | -0.22 ↓ % | 1.59 ↑ % | -5.14 ↓ % | 728.58 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081342 | 0.17 ↑ % | 0.71 ↑ % | -6.38 ↓ % | 674.35 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2877 | 0.18 ↑ % | 1.44 ↑ % | -8.37 ↓ % | 667.78 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018797723 | -1.02 ↓ % | -4.54 ↓ % | -23.89 ↓ % | 665.44 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8528 | 0.14 ↑ % | 3.40 ↑ % | -7.27 ↓ % | 622.17 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926388309 | 0.51 ↑ % | 0.47 ↑ % | 2.17 ↑ % | 604.30 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9318 | -0.06 ↓ % | 0.88 ↑ % | 2.29 ↑ % | 602.10 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091696107 | 0.23 ↑ % | 0.69 ↑ % | -9.05 ↓ % | 576.41 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.534 | -3.44 ↓ % | -12.39 ↓ % | 12.17 ↑ % | 567.30 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3830703371 | 0.45 ↑ % | 9.64 ↑ % | 8.38 ↑ % | 546.51 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2726511472 | 0.31 ↑ % | 0.53 ↑ % | -5.57 ↓ % | 530.06 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 517.85 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5050 | 0.30 ↑ % | -3.77 ↓ % | -11.34 ↓ % | 511.64 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5513 | 0.55 ↑ % | 2.92 ↑ % | 0.66 ↑ % | 492.64 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 492.59 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.52 | -0.29 ↓ % | 0.73 ↑ % | -4.06 ↓ % | 482.63 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 86 | 0.2084611839 | 0.24 ↑ % | 1.83 ↑ % | -5.97 ↓ % | 481.98 Million Dollars | 55.10 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4448277636 | 0.22 ↑ % | 1.35 ↑ % | -2.54 ↓ % | 475.79 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7219 | -0.46 ↓ % | 0.57 ↑ % | -7.22 ↓ % | 471.25 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7138 | 0.36 ↑ % | 0.18 ↑ % | 0.37 ↑ % | 468.35 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.683 | 0.45 ↑ % | 2.64 ↑ % | -4.91 ↓ % | 468.17 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4193970440 | 1.11 ↑ % | 1.69 ↑ % | 0.96 ↑ % | 456.51 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2285281559 | 0.45 ↑ % | 3.40 ↑ % | -8.20 ↓ % | 454.54 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2076 | -0.15 ↓ % | -1.58 ↓ % | 8.43 ↑ % | 452.89 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2490596163 | 0.07 ↑ % | 0.19 ↑ % | -4.19 ↓ % | 451.95 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4962787424 | -0.03 ↓ % | -0.48 ↓ % | -6.84 ↓ % | 450.19 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0048183949 | -3.43 ↓ % | -3.11 ↓ % | -9.05 ↓ % | 447.04 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4797936703 | 0.15 ↑ % | 0.39 ↑ % | -5.78 ↓ % | 446.68 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 98 | 0.2014104494 | -0.09 ↓ % | 41.14 ↑ % | 195.79 ↑ % | 443.10 Million Dollars | 209.69 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377547066 | 0.22 ↑ % | 5.08 ↑ % | -0.45 ↓ % | 402.32 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399832159 | 0.22 ↑ % | -0.90 ↓ % | 1.50 ↑ % | 395.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
