Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,996.13 | -0.12 ↓ % | -4.03 ↓ % | -6.61 ↓ % | 1,320.28 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.26 | -0.06 ↓ % | -3.86 ↓ % | -7.87 ↓ % | 239.48 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.27 | -0.16 ↓ % | -2.97 ↓ % | -5.15 ↓ % | 83.21 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.45 ↓ % | -2.73 ↓ % | -8.52 ↓ % | 81.21 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.23 ↓ % | -4.57 ↓ % | -8.07 ↓ % | 47.33 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104066427 | -0.15 ↓ % | -0.28 ↓ % | 0.03 ↑ % | 29.41 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899092488 | -0.28 ↓ % | -2.31 ↓ % | -4.75 ↓ % | 13.81 Billion Dollars | 861.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | -0.74 ↓ % | -1.82 ↓ % | -4.09 ↓ % | 9.82 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.77 | 0.21 ↑ % | 2.41 ↑ % | -0.24 ↓ % | 9.44 Billion Dollars | 430.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455655635 | -0.37 ↓ % | -3.65 ↓ % | -7.91 ↓ % | 8.86 Billion Dollars | 499.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | -0.02 ↓ % | 0.23 ↑ % | 3.49 ↑ % | 8.78 Billion Dollars | 561.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.526 | -0.24 ↓ % | -4.42 ↓ % | -6.56 ↓ % | 6.04 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.01 | 0.11 ↑ % | -1.04 ↓ % | -7.47 ↓ % | 5.98 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673755147 | -0.37 ↓ % | -3.83 ↓ % | 1.00 ↑ % | 5.53 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410241030 | 0.13 ↑ % | -0.42 ↓ % | -2.46 ↓ % | 5.38 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.04 ↑ % | -1.91 ↓ % | -4.60 ↓ % | 4.13 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887731661 | -0.35 ↓ % | -2.68 ↓ % | -5.09 ↓ % | 3.84 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.751 | -0.42 ↓ % | -3.77 ↓ % | -8.84 ↓ % | 3.78 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.60 | -0.26 ↓ % | -3.24 ↓ % | -9.09 ↓ % | 3.56 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8776 | -0.15 ↓ % | -5.25 ↓ % | -9.37 ↓ % | 3.42 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057636 | -0.42 ↓ % | -2.86 ↓ % | -3.42 ↓ % | 3.40 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.22 | -1.42 ↓ % | -7.04 ↓ % | 14.26 ↑ % | 3.39 Billion Dollars | 584.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2160 | -0.32 ↓ % | -4.32 ↓ % | -2.54 ↓ % | 2.99 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707505366 | -0.39 ↓ % | -3.80 ↓ % | -5.79 ↓ % | 2.99 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.178 | -1.69 ↓ % | -1.67 ↓ % | 30.55 ↑ % | 2.80 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965416542 | 0.07 ↑ % | -2.03 ↓ % | 2.87 ↑ % | 2.78 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.00 | -0.04 ↓ % | 1.96 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 667.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.53 | -0.10 ↓ % | 1.97 ↑ % | -0.38 ↓ % | 2.31 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | -0.23 ↓ % | -3.36 ↓ % | -10.63 ↓ % | 2.21 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2850 | -0.41 ↓ % | -2.61 ↓ % | -15.25 ↓ % | 2.15 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.29 ↓ % | -3.97 ↓ % | -6.63 ↓ % | 2.14 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1736496073 | -0.13 ↓ % | -5.53 ↓ % | -9.25 ↓ % | 1.72 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.33 | -0.05 ↓ % | -4.28 ↓ % | -8.69 ↓ % | 1.71 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.11 ↓ % | -0.88 ↓ % | -4.12 ↓ % | 1.64 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697108534 | -0.17 ↓ % | -1.49 ↓ % | -5.58 ↓ % | 1.61 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1754 | -0.61 ↓ % | -3.90 ↓ % | -11.24 ↓ % | 1.52 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.13 | -0.37 ↓ % | -6.61 ↓ % | -12.29 ↓ % | 1.51 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032683 | -0.54 ↓ % | -4.52 ↓ % | -4.84 ↓ % | 1.35 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9361 | -0.01 ↓ % | -2.85 ↓ % | -9.43 ↓ % | 1.35 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2692068037 | -1.07 ↓ % | 1.26 ↑ % | 3.39 ↑ % | 1.31 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | -0.23 ↓ % | -1.85 ↓ % | -4.42 ↓ % | 1.26 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.32 ↓ % | -3.32 ↓ % | -11.64 ↓ % | 1.22 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.11 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.825 | 0.02 ↑ % | -1.41 ↓ % | -3.93 ↓ % | 1.03 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900875326 | -0.26 ↓ % | -4.79 ↓ % | -8.48 ↓ % | 956.29 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345709823 | -0.27 ↓ % | -4.08 ↓ % | -9.21 ↓ % | 944.34 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.17 | 0.03 ↑ % | -3.61 ↓ % | -11.13 ↓ % | 859.20 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6454 | -0.90 ↓ % | -7.07 ↓ % | -4.06 ↓ % | 853.54 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6742 | -0.32 ↓ % | -0.81 ↓ % | -8.12 ↓ % | 837.03 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2540172013 | -1.58 ↓ % | -12.51 ↓ % | -22.30 ↓ % | 788.59 Million Dollars | 273.08 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9811 | -0.38 ↓ % | -5.40 ↓ % | -1.33 ↓ % | 778.92 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0891422102 | -1.17 ↓ % | -7.96 ↓ % | -12.90 ↓ % | 757.01 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454676597 | -0.18 ↓ % | -2.14 ↓ % | 2.26 ↑ % | 755.10 Million Dollars | 900.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.463 | -0.10 ↓ % | -2.28 ↓ % | -5.08 ↓ % | 744.38 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813226136 | -0.20 ↓ % | -3.28 ↓ % | -9.88 ↓ % | 723.20 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.22 ↓ % | -4.57 ↓ % | -10.77 ↓ % | 695.11 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076627014 | -0.17 ↓ % | -3.98 ↓ % | -7.73 ↓ % | 654.51 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8349 | -0.25 ↓ % | -3.78 ↓ % | -7.88 ↓ % | 637.62 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.16 ↑ % | -6.48 ↓ % | -1.63 ↓ % | 620.70 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.397 | -0.07 ↓ % | 2.36 ↑ % | 23.21 ↑ % | 619.40 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308470261 | -0.96 ↓ % | -1.82 ↓ % | -2.07 ↓ % | 615.10 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4945 | 0.19 ↑ % | -4.53 ↓ % | -15.06 ↓ % | 605.16 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8369 | 3.43 ↑ % | -51.64 ↓ % | -9.65 ↓ % | 609.44 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066533636 | -0.40 ↓ % | -2.37 ↓ % | -8.43 ↓ % | 572.09 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016972529 | -0.90 ↓ % | -5.42 ↓ % | -9.90 ↓ % | 563.65 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263189954 | -0.29 ↓ % | 0.51 ↑ % | 2.42 ↑ % | 559.47 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8644 | -0.29 ↓ % | -3.41 ↓ % | -5.11 ↓ % | 558.50 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901251131 | -0.34 ↓ % | -4.34 ↓ % | -10.14 ↓ % | 544.43 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599380361 | 0.56 ↑ % | -1.35 ↓ % | 0.70 ↑ % | 528.36 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 79 | 0.2270213033 | -0.78 ↓ % | -6.42 ↓ % | -0.21 ↓ % | 512.70 Million Dollars | 131.56 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057159 | -0.43 ↓ % | -3.45 ↓ % | -3.98 ↓ % | 502.97 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418012302 | -0.25 ↓ % | -4.87 ↓ % | -11.26 ↓ % | 495.93 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.52 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3595 | -0.02 ↓ % | -3.70 ↓ % | -3.10 ↓ % | 447.30 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6523 | -0.73 ↓ % | -4.80 ↓ % | -8.09 ↓ % | 428.07 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.02 ↓ % | -0.25 ↓ % | -0.50 ↓ % | 422.65 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064864693 | -0.54 ↓ % | -5.27 ↓ % | -9.50 ↓ % | 407.74 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239374871 | -0.26 ↓ % | -4.41 ↓ % | -8.78 ↓ % | 406.36 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.54 | -0.92 ↓ % | -2.62 ↓ % | -1.75 ↓ % | 398.90 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 398.21 Million Dollars | 312.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3518226000 | -0.65 ↓ % | -4.97 ↓ % | -13.00 ↓ % | 379.91 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546941182 | -0.44 ↓ % | -6.81 ↓ % | -13.84 ↓ % | 374.90 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4646315536 | -1.13 ↓ % | -10.91 ↓ % | -18.96 ↓ % | 365.79 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354590065 | 0.08 ↑ % | 0.56 ↑ % | -2.13 ↓ % | 364.44 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | 0.05 ↑ % | -6.29 ↓ % | -21.03 ↓ % | 359.60 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1846888987 | 0.02 ↑ % | -12.34 ↓ % | -15.82 ↓ % | 332.44 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171714875 | -0.08 ↓ % | -1.65 ↓ % | -2.39 ↓ % | 330.11 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003290 | -0.15 ↓ % | -0.91 ↓ % | -1.37 ↓ % | 325.72 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2118812308 | -0.45 ↓ % | -3.52 ↓ % | -10.68 ↓ % | 313.74 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.03 ↓ % | -2.05 ↓ % | -5.49 ↓ % | 313.09 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.84 | 0.03 ↑ % | -4.43 ↓ % | -10.26 ↓ % | 311.01 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
