Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,644.95 | -0.73 ↓ % | 4.02 ↑ % | 5.02 ↑ % | 1,433.82 Billion Dollars | 45.79 Billion Dollars | 61,366.41 |
| 2 | Ethereum (ETH) | 2,233.25 | -0.86 ↓ % | 5.56 ↑ % | 5.90 ↑ % | 269.53 Billion Dollars | 23.45 Billion Dollars | 1,912.86 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.12 Billion Dollars | 91.12 Billion Dollars | 0.8564 |
| 4 | BNB (BNB) | 616.54 | -0.90 ↓ % | 2.85 ↑ % | -0.23 ↓ % | 84.07 Billion Dollars | 2.01 Billion Dollars | 528.09 |
| 5 | XRP (XRP) | 1.3649 | -1.49 ↓ % | 3.19 ↑ % | 1.72 ↑ % | 83.82 Billion Dollars | 2.66 Billion Dollars | 1.1691 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.84 Billion Dollars | 13.11 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.52 | -1.55 ↓ % | 5.74 ↑ % | 1.47 ↑ % | 48.49 Billion Dollars | 5.56 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3153690238 | -0.04 ↓ % | -0.32 ↓ % | 0.49 ↑ % | 29.89 Billion Dollars | 497.83 Million Dollars | 0.2701246068 |
| 9 | Dogecoin (DOGE) | 0.0939760815 | -1.43 ↓ % | 3.63 ↑ % | 1.61 ↑ % | 14.45 Billion Dollars | 1.57 Billion Dollars | 0.0804938029 |
| 10 | Hyperliquid (HYPE) | 38.45 | -0.68 ↓ % | 5.38 ↑ % | 5.38 ↑ % | 9.85 Billion Dollars | 278.12 Million Dollars | 32.93 |
| 11 | Cardano (ADA) | 0.2602773950 | -1.81 ↓ % | 6.00 ↑ % | 6.61 ↑ % | 9.40 Billion Dollars | 616.54 Million Dollars | 0.2229366985 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.00 ↓ % | 1.34 ↑ % | 9.32 Billion Dollars | 431.04 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 442.58 | -0.97 ↓ % | 1.98 ↑ % | -4.85 ↓ % | 8.86 Billion Dollars | 255.91 Million Dollars | 379.09 |
| 14 | Chainlink (LINK) | 9.213 | -1.42 ↓ % | 4.43 ↑ % | 4.78 ↑ % | 6.70 Billion Dollars | 839.04 Million Dollars | 7.891 |
| 15 | Monero (XMR) | 341.87 | -0.83 ↓ % | 4.51 ↑ % | 2.24 ↑ % | 6.31 Billion Dollars | 104.05 Million Dollars | 292.82 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 274.10 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1456883613 | -1.28 ↓ % | -1.21 ↓ % | -2.02 ↓ % | 5.58 Billion Dollars | 12.80 Million Dollars | 0.1247871806 |
| 18 | Stellar (XLM) | 0.1638033497 | -0.16 ↓ % | 5.13 ↑ % | -2.49 ↓ % | 5.42 Billion Dollars | 135.36 Million Dollars | 0.1403033022 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.39 Million Dollars | 0.8563 |
| 20 | Zcash (ZEC) | 316.24 | -0.98 ↓ % | 25.05 ↑ % | 28.17 ↑ % | 5.26 Billion Dollars | 842.04 Million Dollars | 270.87 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.11 | -0.94 ↓ % | 3.00 ↑ % | 1.94 ↑ % | 4.25 Billion Dollars | 292.63 Million Dollars | 47.20 |
| 23 | Avalanche (AVAX) | 9.366 | -1.58 ↓ % | 6.08 ↑ % | 4.90 ↑ % | 4.04 Billion Dollars | 608.61 Million Dollars | 8.022 |
| 24 | Hedera (HBAR) | 0.0926376819 | 0.20 ↑ % | 5.78 ↑ % | 5.44 ↑ % | 4.01 Billion Dollars | 93.14 Million Dollars | 0.0793474169 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 151.37 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9561 | -0.53 ↓ % | 9.47 ↑ % | 8.71 ↑ % | 3.78 Billion Dollars | 486.05 Million Dollars | 0.8189 |
| 27 | Bittensor (TAO) | 334.05 | -0.91 ↓ % | 7.20 ↑ % | 9.28 ↑ % | 3.61 Billion Dollars | 564.03 Million Dollars | 286.12 |
| 28 | Shiba Inu (SHIB) | 0.0000060726 | -1.07 ↓ % | 4.27 ↑ % | 1.87 ↑ % | 3.58 Billion Dollars | 134.51 Million Dollars | 0.0000052014 |
| 29 | MemeCore (M) | 2.627 | -2.79 ↓ % | -3.01 ↓ % | 12.31 ↑ % | 3.38 Billion Dollars | 39.84 Million Dollars | 2.250 |
| 30 | World Liberty Financial (WLFI) | 0.0986382606 | -2.19 ↓ % | 0.62 ↑ % | -0.49 ↓ % | 3.13 Billion Dollars | 65.27 Million Dollars | 0.0844871225 |
| 31 | Toncoin (TON) | 1.2413 | -0.63 ↓ % | 0.92 ↑ % | 1.29 ↑ % | 3.07 Billion Dollars | 91.20 Million Dollars | 1.0632 |
| 32 | Cronos (CRO) | 0.0713876673 | -0.66 ↓ % | 2.97 ↑ % | 1.33 ↑ % | 3.02 Billion Dollars | 8.50 Million Dollars | 0.0611460356 |
| 33 | Tether Gold (XAUt) | 4,772.72 | 0.06 ↑ % | 3.14 ↑ % | 1.98 ↑ % | 2.67 Billion Dollars | 626.91 Million Dollars | 4,088.00 |
| 34 | PAX Gold (PAXG) | 4,794.17 | 0.05 ↑ % | 3.22 ↑ % | 2.08 ↑ % | 2.46 Billion Dollars | 458.30 Million Dollars | 4,106.37 |
| 35 | Mantle (MNT) | 0.6719 | -0.54 ↓ % | 2.62 ↑ % | -3.64 ↓ % | 2.20 Billion Dollars | 47.12 Million Dollars | 0.5755 |
| 36 | Polkadot (DOT) | 1.2957 | -2.17 ↓ % | 4.39 ↑ % | 3.33 ↑ % | 2.17 Billion Dollars | 185.44 Million Dollars | 1.1098 |
| 37 | Uniswap (UNI) | 3.223 | -2.37 ↓ % | 4.21 ↑ % | -9.19 ↓ % | 2.04 Billion Dollars | 248.14 Million Dollars | 2.761 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 74.26 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782410294 | -0.09 ↓ % | 2.64 ↑ % | 4.71 ↑ % | 1.81 Billion Dollars | 21.60 Million Dollars | 0.0670161801 |
| 40 | OKB (OKB) | 84.49 | -0.87 ↓ % | 2.61 ↑ % | 0.83 ↑ % | 1.77 Billion Dollars | 26.80 Million Dollars | 72.37 |
| 41 | Pi (PI) | 0.1709964870 | -0.60 ↓ % | 0.42 ↑ % | -2.41 ↓ % | 1.73 Billion Dollars | 18.81 Million Dollars | 0.1464644760 |
| 42 | Aster (ASTER) | 0.6798 | -0.49 ↓ % | 2.80 ↑ % | 1.45 ↑ % | 1.69 Billion Dollars | 95.96 Million Dollars | 0.5823 |
| 43 | NEAR Protocol (NEAR) | 1.2930 | -1.97 ↓ % | 4.23 ↑ % | 8.84 ↑ % | 1.67 Billion Dollars | 207.28 Million Dollars | 1.1075 |
| 44 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 5.62 Million Dollars | 0.8562 |
| 45 | Pepe (PEPE) | 0.0000036533 | -2.24 ↓ % | 9.19 ↑ % | 6.87 ↑ % | 1.51 Billion Dollars | 470.85 Million Dollars | 0.0000031292 |
| 46 | Aave (AAVE) | 94.20 | -2.05 ↓ % | 1.27 ↑ % | -3.82 ↓ % | 1.45 Billion Dollars | 430.13 Million Dollars | 80.69 |
| 47 | Ethereum Classic (ETC) | 8.747 | -1.96 ↓ % | 3.99 ↑ % | 6.90 ↑ % | 1.37 Billion Dollars | 76.90 Million Dollars | 7.492 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 164.54 Million Dollars | 0.8564 |
| 49 | Internet Computer (ICP) | 2.441 | -1.04 ↓ % | 6.51 ↑ % | 6.85 ↑ % | 1.34 Billion Dollars | 68.06 Million Dollars | 2.091 |
| 50 | Ondo (ONDO) | 0.2680470537 | -1.07 ↓ % | 5.07 ↑ % | -2.25 ↓ % | 1.31 Billion Dollars | 82.18 Million Dollars | 0.2295916831 |
| 51 | Bitget Token (BGB) | 1.8573 | -0.76 ↓ % | -0.09 ↓ % | -4.09 ↓ % | 1.30 Billion Dollars | 31.32 Million Dollars | 1.5908 |
| 52 | KuCoin Token (KCS) | 8.450 | -1.22 ↓ % | 4.40 ↑ % | 4.05 ↑ % | 1.14 Billion Dollars | 15.95 Million Dollars | 7.238 |
| 53 | Render (RENDER) | 2.034 | -1.72 ↓ % | 9.50 ↑ % | 14.07 ↑ % | 1.06 Billion Dollars | 81.75 Million Dollars | 1.7421 |
| 54 | Algorand (ALGO) | 0.1181229581 | -0.84 ↓ % | 1.24 ↑ % | 21.60 ↑ % | 1.05 Billion Dollars | 92.03 Million Dollars | 0.1011764479 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 228.41 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0920493239 | -1.39 ↓ % | 2.20 ↑ % | 0.86 ↑ % | 977.76 Million Dollars | 63.01 Million Dollars | 0.0788434677 |
| 57 | Cosmos (ATOM) | 1.7888 | -0.75 ↓ % | 5.13 ↑ % | 5.03 ↑ % | 897.72 Million Dollars | 72.05 Million Dollars | 1.5322 |
| 58 | Quant (QNT) | 74.35 | -1.29 ↓ % | 0.87 ↑ % | 6.49 ↑ % | 897.57 Million Dollars | 13.43 Million Dollars | 63.68 |
| 59 | Kaspa (KAS) | 0.0326468152 | -0.68 ↓ % | 5.20 ↑ % | 0.09 ↑ % | 892.73 Million Dollars | 31.67 Million Dollars | 0.0279631398 |
| 60 | Worldcoin (WLD) | 0.2672856711 | -2.36 ↓ % | 10.03 ↑ % | -3.84 ↓ % | 869.41 Million Dollars | 175.37 Million Dollars | 0.2289395323 |
| 61 | Ethena (ENA) | 0.0910388373 | 0.27 ↑ % | 11.32 ↑ % | 0.11 ↑ % | 797.44 Million Dollars | 135.11 Million Dollars | 0.0779779505 |
| 62 | GateToken (GT) | 6.591 | -0.50 ↓ % | 1.87 ↑ % | 0.14 ↑ % | 759.20 Million Dollars | 3.89 Million Dollars | 5.646 |
| 63 | Morpho (MORPHO) | 1.7474 | -0.50 ↓ % | 10.88 ↑ % | 12.81 ↑ % | 707.60 Million Dollars | 28.77 Million Dollars | 1.4967 |
| 64 | Filecoin (FIL) | 0.9082 | -1.70 ↓ % | 6.07 ↑ % | 9.21 ↑ % | 698.64 Million Dollars | 129.09 Million Dollars | 0.7779 |
| 65 | Midnight (NIGHT) | 0.0419148553 | -1.50 ↓ % | 1.68 ↑ % | -13.80 ↓ % | 696.10 Million Dollars | 38.35 Million Dollars | 0.0359015405 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.953 | -1.85 ↓ % | 4.07 ↑ % | -1.59 ↓ % | 686.53 Million Dollars | 151.83 Million Dollars | 2.529 |
| 67 | Aptos (APT) | 0.8637 | -1.48 ↓ % | 3.04 ↑ % | -3.22 ↓ % | 686.29 Million Dollars | 59.26 Million Dollars | 0.7398 |
| 68 | DeXe (DEXE) | 7.807 | -2.47 ↓ % | -11.55 ↓ % | -1.26 ↓ % | 653.72 Million Dollars | 26.43 Million Dollars | 6.687 |
| 69 | LayerZero (ZRO) | 2.076 | -0.66 ↓ % | 18.36 ↑ % | 8.30 ↑ % | 650.85 Million Dollars | 86.80 Million Dollars | 1.7782 |
| 70 | Flare (FLR) | 0.0074888589 | -0.58 ↓ % | 0.83 ↑ % | -4.49 ↓ % | 640.79 Million Dollars | 4.18 Million Dollars | 0.0064144698 |
| 71 | XDC Network (XDC) | 0.0320816495 | -0.64 ↓ % | 4.47 ↑ % | 5.61 ↑ % | 639.79 Million Dollars | 25.23 Million Dollars | 0.0274790557 |
| 72 | VeChain (VET) | 0.0074142251 | -0.79 ↓ % | 3.56 ↑ % | 9.50 ↑ % | 637.51 Million Dollars | 25.75 Million Dollars | 0.0063505433 |
| 73 | Pump.fun (PUMP) | 0.0018461031 | -1.44 ↓ % | 9.97 ↑ % | 10.27 ↑ % | 613.08 Million Dollars | 87.77 Million Dollars | 0.0015812519 |
| 74 | Arbitrum (ARB) | 0.1011129966 | -1.41 ↓ % | 8.09 ↑ % | 9.04 ↑ % | 610.81 Million Dollars | 94.76 Million Dollars | 0.0866068206 |
| 75 | Jupiter (JUP) | 0.1696437712 | -1.01 ↓ % | 6.48 ↑ % | 7.39 ↑ % | 602.38 Million Dollars | 30.46 Million Dollars | 0.1453058276 |
| 76 | Stable (STABLE) | 0.0267911332 | 0.68 ↑ % | 5.89 ↑ % | -6.63 ↓ % | 578.31 Million Dollars | 24.50 Million Dollars | 0.0229475433 |
| 77 | Nexo (NEXO) | 0.8751 | -0.42 ↓ % | 3.06 ↑ % | 0.93 ↑ % | 565.47 Million Dollars | 10.20 Million Dollars | 0.7496 |
| 78 | 0.2483206678 | -1.24 ↓ % | 10.24 ↑ % | 6.53 ↑ % | 560.80 Million Dollars | 204.81 Million Dollars | 0.2126953432 | |
| 79 | JUST (JST) | 0.0627781682 | -0.97 ↓ % | -3.52 ↓ % | 2.63 ↑ % | 553.40 Million Dollars | 27.48 Million Dollars | 0.0537716983 |
| 80 | Bonk (BONK) | 0.0000060201 | -2.04 ↓ % | 6.63 ↑ % | 2.52 ↑ % | 529.74 Million Dollars | 62.15 Million Dollars | 0.0000051565 |
| 81 | PancakeSwap (CAKE) | 1.5064 | -0.88 ↓ % | 5.85 ↑ % | 8.14 ↑ % | 494.04 Million Dollars | 43.95 Million Dollars | 1.2903 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.03 Million Dollars | 17.24 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6773 | -1.63 ↓ % | 7.73 ↑ % | 2.96 ↑ % | 444.54 Million Dollars | 90.53 Million Dollars | 0.5802 |
| 84 | Pudgy Penguins (PENGU) | 0.0067641462 | -1.66 ↓ % | 7.76 ↑ % | 3.82 ↑ % | 425.20 Million Dollars | 100.83 Million Dollars | 0.0057937279 |
| 85 | siren (SIREN) | 0.5774 | -4.64 ↓ % | -5.01 ↓ % | 6.34 ↑ % | 420.25 Million Dollars | 38.65 Million Dollars | 0.4945596442 |
| 86 | EURC (EURC) | 1.1680 | 0.00 ↓ % | 1.24 ↑ % | 0.99 ↑ % | 415.44 Million Dollars | 67.02 Million Dollars | 1.0004 |
| 87 | Dash (DASH) | 32.77 | -2.37 ↓ % | 9.06 ↑ % | 0.15 ↑ % | 414.74 Million Dollars | 90.43 Million Dollars | 28.07 |
| 88 | Stacks (STX) | 0.2254133940 | -0.97 ↓ % | 3.80 ↑ % | 0.26 ↑ % | 409.04 Million Dollars | 10.49 Million Dollars | 0.1930744614 |
| 89 | Chiliz (CHZ) | 0.0392926713 | -1.39 ↓ % | 4.77 ↑ % | -6.78 ↓ % | 404.31 Million Dollars | 49.90 Million Dollars | 0.0336555482 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 395.62 Million Dollars | 356.22 Million Dollars | 0.8557 |
| 91 | Tezos (XTZ) | 0.3583235620 | -1.25 ↓ % | 4.48 ↑ % | 1.99 ↑ % | 387.33 Million Dollars | 15.66 Million Dollars | 0.3069166722 |
| 92 | Sei (SEI) | 0.0561136388 | -0.78 ↓ % | 4.99 ↑ % | 9.79 ↑ % | 384.63 Million Dollars | 36.58 Million Dollars | 0.0480632956 |
| 93 | edgeX (EDGE) | 1.0889 | 0.62 ↑ % | 17.84 ↑ % | 65.92 ↑ % | 381.11 Million Dollars | 87.24 Million Dollars | 0.9327 |
| 94 | ether.fi (ETHFI) | 0.4552608053 | -2.07 ↓ % | 3.42 ↑ % | -4.72 ↓ % | 358.41 Million Dollars | 33.98 Million Dollars | 0.3899468139 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.09 ↓ % | 9.08 ↑ % | 20.94 ↑ % | 335.57 Million Dollars | 31.59 Million Dollars | 14.36 |
| 96 | Sun [New] (SUN) | 0.0173810514 | -0.36 ↓ % | 0.09 ↑ % | -2.49 ↓ % | 334.22 Million Dollars | 75.71 Million Dollars | 0.0148874788 |
| 97 | Gnosis (GNO) | 126.01 | -0.59 ↓ % | 4.38 ↑ % | 2.23 ↑ % | 332.59 Million Dollars | 2.59 Million Dollars | 107.94 |
| 98 | Decred (DCR) | 19.14 | -0.19 ↓ % | -3.90 ↓ % | -5.60 ↓ % | 332.29 Million Dollars | 3.78 Million Dollars | 16.40 |
| 99 | Curve DAO Token (CRV) | 0.2225414971 | -1.30 ↓ % | 6.83 ↑ % | 3.22 ↑ % | 330.22 Million Dollars | 81.87 Million Dollars | 0.1906145812 |
| 100 | Monad (MON) | 0.0301480344 | -1.37 ↓ % | 11.32 ↑ % | 22.34 ↑ % | 326.52 Million Dollars | 117.48 Million Dollars | 0.0258228467 |
