Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,963.90 | 0.93 ↑ % | -2.83 ↓ % | 0.15 ↑ % | 1,399.49 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.88 | 0.27 ↑ % | -4.11 ↓ % | 3.72 ↑ % | 258.15 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 98.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4512 | 0.88 ↑ % | -1.01 ↓ % | 5.15 ↑ % | 88.85 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.00 | 0.28 ↑ % | -2.56 ↓ % | -1.72 ↓ % | 87.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.45 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | 0.40 ↑ % | -1.83 ↓ % | 2.27 ↑ % | 50.62 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031247376 | 0.34 ↑ % | 0.56 ↑ % | 4.94 ↑ % | 28.72 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933864427 | 0.63 ↑ % | -2.48 ↓ % | -1.14 ↓ % | 15.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | 1.64 ↑ % | -4.60 ↓ % | 4.97 ↑ % | 10.13 Billion Dollars | 595.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665408107 | 0.31 ↑ % | -3.50 ↓ % | 2.00 ↑ % | 9.62 Billion Dollars | 519.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.66 | 0.72 ↑ % | 0.39 ↑ % | -0.33 ↓ % | 9.14 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | 0.23 ↑ % | 1.43 ↑ % | 1.78 ↑ % | 8.47 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.90 | 0.89 ↑ % | -3.05 ↓ % | -2.25 ↓ % | 6.38 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.991 | 0.24 ↑ % | -4.20 ↓ % | -0.10 ↓ % | 6.37 Billion Dollars | 737.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450029454 | -0.06 ↓ % | -2.24 ↓ % | -1.82 ↓ % | 5.52 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666387230 | 0.71 ↑ % | -1.42 ↓ % | 4.49 ↑ % | 5.50 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | 0.43 ↑ % | -1.83 ↓ % | 1.53 ↑ % | 4.25 Billion Dollars | 315.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | 0.18 ↑ % | -3.32 ↓ % | -0.73 ↓ % | 4.09 Billion Dollars | 356.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927775125 | 0.64 ↑ % | -4.05 ↓ % | -1.51 ↓ % | 4.02 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.40 | 0.10 ↑ % | -7.83 ↓ % | 13.46 ↑ % | 3.97 Billion Dollars | 482.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9547 | 0.61 ↑ % | -3.80 ↓ % | -2.15 ↓ % | 3.72 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057352 | 0.69 ↑ % | -1.80 ↓ % | -3.42 ↓ % | 3.38 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752408611 | 0.28 ↑ % | -1.63 ↓ % | -0.40 ↓ % | 3.18 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2435 | 0.15 ↑ % | -4.73 ↓ % | -5.86 ↓ % | 3.06 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 246.17 | 0.59 ↑ % | -9.37 ↓ % | 17.01 ↑ % | 2.65 Billion Dollars | 344.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0950321214 | 1.13 ↑ % | -5.15 ↓ % | -5.37 ↓ % | 2.63 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,614.94 | 0.72 ↑ % | -4.83 ↓ % | -9.77 ↓ % | 2.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5242 | -0.04 ↓ % | -3.75 ↓ % | 1.96 ↑ % | 2.55 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7375 | 0.13 ↑ % | -10.79 ↓ % | 3.74 ↑ % | 2.42 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8733 | 1.01 ↑ % | -1.02 ↓ % | 28.46 ↑ % | 2.40 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.91 | 0.65 ↑ % | -5.34 ↓ % | -10.53 ↓ % | 2.31 Billion Dollars | 794.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.576 | 0.46 ↑ % | -5.11 ↓ % | -8.04 ↓ % | 2.26 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.58 | 0.77 ↑ % | -4.62 ↓ % | -6.55 ↓ % | 1.86 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.75 | 0.06 ↑ % | -2.03 ↓ % | 3.84 ↑ % | 1.73 Billion Dollars | 439.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3374 | -0.07 ↓ % | -5.29 ↓ % | 1.52 ↑ % | 1.73 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760636420 | 0.11 ↑ % | 1.48 ↑ % | -31.63 ↓ % | 1.72 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | 1.06 ↑ % | -1.27 ↓ % | -4.06 ↓ % | 1.69 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717740451 | 1.41 ↑ % | -0.83 ↓ % | -11.34 ↓ % | 1.66 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.06 ↑ % | -1.43 ↓ % | -1.76 ↓ % | 1.48 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034100 | 0.70 ↑ % | -3.11 ↓ % | 3.18 ↑ % | 1.41 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | 0.54 ↑ % | -2.38 ↓ % | -4.89 ↓ % | 1.38 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | 0.51 ↑ % | -2.09 ↓ % | 1.82 ↑ % | 1.30 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578963880 | 0.46 ↑ % | -4.06 ↓ % | 1.08 ↑ % | 1.26 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395205663 | 0.13 ↑ % | 4.34 ↑ % | 30.15 ↑ % | 1.08 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.916 | 0.13 ↑ % | -1.47 ↓ % | -1.22 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953688346 | 0.01 ↑ % | -2.06 ↓ % | -2.25 ↓ % | 1.01 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3348897798 | -0.10 ↓ % | -9.92 ↓ % | -5.33 ↓ % | 993.48 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.90 | 0.54 ↑ % | 9.77 ↑ % | 22.49 ↑ % | 928.42 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8443 | 0.42 ↑ % | -4.67 ↓ % | 1.17 ↑ % | 919.55 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029574388 | 0.28 ↑ % | -6.23 ↓ % | -1.27 ↓ % | 874.33 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6423 | -0.07 ↓ % | -6.77 ↓ % | 3.96 ↑ % | 851.93 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888640155 | 1.46 ↑ % | -2.35 ↓ % | 3.26 ↑ % | 790.10 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | 0.53 ↑ % | -3.82 ↓ % | 22.64 ↑ % | 788.20 Million Dollars | 180.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | 0.66 ↑ % | -3.72 ↓ % | -3.63 ↓ % | 779.01 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9514 | -0.72 ↓ % | -1.36 ↓ % | 3.85 ↑ % | 754.96 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447704584 | 1.18 ↑ % | -5.57 ↓ % | -4.51 ↓ % | 743.52 Million Dollars | 352.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084090615 | 0.62 ↑ % | -0.78 ↓ % | -5.33 ↓ % | 717.10 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7005 | 0.79 ↑ % | -5.82 ↓ % | -13.23 ↓ % | 686.81 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8972 | -0.01 ↓ % | -3.59 ↓ % | 4.23 ↑ % | 684.05 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325318862 | 1.23 ↑ % | -2.55 ↓ % | -1.51 ↓ % | 648.64 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.069 | 0.76 ↑ % | -5.74 ↓ % | 2.63 ↑ % | 630.53 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071923119 | 0.70 ↑ % | -1.39 ↓ % | 1.78 ↑ % | 618.43 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018528101 | -0.25 ↓ % | -6.34 ↓ % | -9.51 ↓ % | 615.31 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994460118 | 0.24 ↑ % | -3.67 ↓ % | 0.85 ↑ % | 600.74 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274399608 | 0.19 ↑ % | 1.52 ↑ % | -2.06 ↓ % | 576.49 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | 0.73 ↑ % | -0.81 ↓ % | -1.83 ↓ % | 575.73 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604334242 | 0.16 ↑ % | -2.36 ↓ % | -0.77 ↓ % | 561.09 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0601755254 | 0.98 ↑ % | 2.81 ↑ % | 13.53 ↑ % | 530.45 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.256 | 1.26 ↑ % | 12.96 ↑ % | 44.14 ↑ % | 523.87 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059471 | 0.39 ↑ % | -4.51 ↓ % | 0.33 ↑ % | 523.31 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.90 | -4.00 ↓ % | 4.85 ↑ % | 40.37 ↑ % | 507.67 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.28 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 82 | 0.2081819870 | 0.58 ↑ % | -6.74 ↓ % | 29.88 ↑ % | 470.51 Million Dollars | 140.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4138 | 0.53 ↑ % | -2.55 ↓ % | 1.96 ↑ % | 465.89 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.47 ↑ % | -5.19 ↓ % | -0.37 ↓ % | 463.96 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.60 | -0.07 ↓ % | -1.07 ↓ % | -3.24 ↓ % | 460.96 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070848667 | 0.92 ↑ % | -5.58 ↓ % | 0.63 ↑ % | 445.36 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451772173 | 1.09 ↑ % | -3.69 ↓ % | -2.54 ↓ % | 444.90 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637273190 | -0.01 ↓ % | -3.27 ↓ % | 1.26 ↑ % | 436.82 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1502 | 0.17 ↑ % | -0.03 ↓ % | -0.22 ↓ % | 431.50 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5415 | -1.17 ↓ % | -2.29 ↓ % | -4.13 ↓ % | 427.08 Million Dollars | 203.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857368536 | 0.16 ↑ % | 0.22 ↑ % | 6.88 ↑ % | 416.19 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | 0.46 ↑ % | -5.60 ↓ % | -3.02 ↓ % | 398.95 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 384.57 Million Dollars | 361.52 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354644280 | 0.44 ↑ % | -5.29 ↓ % | -4.91 ↓ % | 366.64 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.78 | 0.26 ↑ % | -3.62 ↓ % | 2.38 ↑ % | 347.79 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1921434415 | 4.09 ↑ % | 1.99 ↑ % | -23.39 ↓ % | 345.86 Million Dollars | 274.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336078801 | 0.04 ↑ % | -4.18 ↓ % | 1.01 ↑ % | 344.69 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173188480 | 1.83 ↑ % | 2.14 ↑ % | 8.52 ↑ % | 332.90 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.30 ↑ % | -4.43 ↓ % | 2.01 ↑ % | 329.06 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.05 ↓ % | -0.43 ↓ % | -0.79 ↓ % | 328.31 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
