Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,224.21 | -0.89 ↓ % | 4.05 ↑ % | 4.60 ↑ % | 1,425.42 Billion Dollars | 54.97 Billion Dollars | 61,028.67 |
| 2 | Ethereum (ETH) | 2,205.78 | -1.15 ↓ % | 5.59 ↑ % | 3.59 ↑ % | 266.22 Billion Dollars | 28.12 Billion Dollars | 1,890.03 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 106.98 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.3512 | -0.71 ↓ % | 3.72 ↑ % | 0.20 ↑ % | 82.97 Billion Dollars | 3.32 Billion Dollars | 1.1578 |
| 5 | BNB (BNB) | 603.65 | -0.54 ↓ % | 0.05 ↑ % | -1.57 ↓ % | 82.31 Billion Dollars | 2.34 Billion Dollars | 517.24 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 14.25 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 83.07 | -1.01 ↓ % | 4.09 ↑ % | -0.81 ↓ % | 47.66 Billion Dollars | 6.28 Billion Dollars | 71.18 |
| 8 | TRON (TRX) | 0.3177166778 | -0.17 ↓ % | 1.25 ↑ % | 0.53 ↑ % | 30.11 Billion Dollars | 577.11 Million Dollars | 0.2722364886 |
| 9 | Dogecoin (DOGE) | 0.0933315781 | -0.69 ↓ % | 2.37 ↑ % | 0.89 ↑ % | 15.82 Billion Dollars | 2.00 Billion Dollars | 0.0799714427 |
| 10 | Hyperliquid (HYPE) | 38.07 | -1.77 ↓ % | 4.41 ↑ % | 5.21 ↑ % | 9.75 Billion Dollars | 430.69 Million Dollars | 32.62 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.04 ↓ % | 0.89 ↑ % | 9.32 Billion Dollars | 437.10 Thousand Dollar | 8.669 |
| 12 | Cardano (ADA) | 0.2534767601 | -0.88 ↓ % | 4.35 ↑ % | 1.92 ↑ % | 9.15 Billion Dollars | 709.85 Million Dollars | 0.2171923224 |
| 13 | Bitcoin Cash (BCH) | 444.57 | -0.26 ↓ % | 2.59 ↑ % | -2.64 ↓ % | 8.90 Billion Dollars | 297.06 Million Dollars | 380.93 |
| 14 | Chainlink (LINK) | 8.997 | -1.04 ↓ % | 4.35 ↑ % | 0.23 ↑ % | 6.54 Billion Dollars | 864.48 Million Dollars | 7.709 |
| 15 | Monero (XMR) | 328.42 | -2.17 ↓ % | 0.27 ↑ % | -2.68 ↓ % | 6.06 Billion Dollars | 137.73 Million Dollars | 281.41 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 249.57 Million Dollars | 0.8568 |
| 17 | Zcash (ZEC) | 330.08 | -0.17 ↓ % | 22.68 ↑ % | 33.94 ↑ % | 5.49 Billion Dollars | 1.03 Billion Dollars | 282.83 |
| 18 | Canton (CC) | 0.1428046408 | 0.47 ↑ % | 0.20 ↑ % | -1.13 ↓ % | 5.47 Billion Dollars | 9.00 Million Dollars | 0.1223625849 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.89 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1587161006 | -0.83 ↓ % | 2.40 ↑ % | -6.99 ↓ % | 5.25 Billion Dollars | 143.91 Million Dollars | 0.1359963669 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.30 | -0.73 ↓ % | 1.77 ↑ % | 0.32 ↑ % | 4.18 Billion Dollars | 297.61 Million Dollars | 46.53 |
| 23 | Avalanche (AVAX) | 9.185 | -0.84 ↓ % | 6.32 ↑ % | 0.50 ↑ % | 3.97 Billion Dollars | 502.41 Million Dollars | 7.871 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 176.18 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0897691458 | -0.80 ↓ % | 3.97 ↑ % | 0.46 ↑ % | 3.89 Billion Dollars | 163.41 Million Dollars | 0.0769189619 |
| 26 | Sui (SUI) | 0.9242 | -1.03 ↓ % | 5.86 ↑ % | 3.27 ↑ % | 3.65 Billion Dollars | 600.03 Million Dollars | 0.7919 |
| 27 | Bittensor (TAO) | 332.11 | -1.01 ↓ % | 6.64 ↑ % | 4.56 ↑ % | 3.59 Billion Dollars | 851.86 Million Dollars | 284.57 |
| 28 | Shiba Inu (SHIB) | 0.0000059854 | -0.52 ↓ % | 1.92 ↑ % | -0.52 ↓ % | 3.53 Billion Dollars | 135.05 Million Dollars | 0.0000051286 |
| 29 | MemeCore (M) | 2.658 | -0.63 ↓ % | -0.26 ↓ % | 9.06 ↑ % | 3.42 Billion Dollars | 15.49 Million Dollars | 2.277 |
| 30 | Toncoin (TON) | 1.2508 | -0.57 ↓ % | 2.57 ↑ % | 1.76 ↑ % | 3.09 Billion Dollars | 97.69 Million Dollars | 1.0718 |
| 31 | World Liberty Financial (WLFI) | 0.0944636267 | -1.68 ↓ % | 0.26 ↑ % | -5.56 ↓ % | 3.00 Billion Dollars | 79.78 Million Dollars | 0.0809414419 |
| 32 | Cronos (CRO) | 0.0701056178 | -0.51 ↓ % | 1.34 ↑ % | -0.82 ↓ % | 2.97 Billion Dollars | 11.06 Million Dollars | 0.0600702090 |
| 33 | Tether Gold (XAUt) | 4,682.23 | -0.59 ↓ % | 0.77 ↑ % | -0.83 ↓ % | 2.62 Billion Dollars | 635.94 Million Dollars | 4,011.98 |
| 34 | PAX Gold (PAXG) | 4,695.01 | -0.61 ↓ % | 0.81 ↑ % | -0.99 ↓ % | 2.41 Billion Dollars | 540.10 Million Dollars | 4,022.93 |
| 35 | Mantle (MNT) | 0.6617 | -2.26 ↓ % | 3.02 ↑ % | -5.73 ↓ % | 2.17 Billion Dollars | 52.80 Million Dollars | 0.5670 |
| 36 | Polkadot (DOT) | 1.2783 | -1.02 ↓ % | 4.51 ↑ % | 1.05 ↑ % | 2.15 Billion Dollars | 197.81 Million Dollars | 1.0954 |
| 37 | Uniswap (UNI) | 3.160 | -0.95 ↓ % | 2.97 ↑ % | -12.44 ↓ % | 2.00 Billion Dollars | 238.61 Million Dollars | 2.708 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 65.99 Million Dollars | 0.8568 |
| 39 | Sky (SKY) | 0.0774254271 | -0.89 ↓ % | 4.93 ↑ % | 1.54 ↑ % | 1.79 Billion Dollars | 28.11 Million Dollars | 0.0663422095 |
| 40 | OKB (OKB) | 83.81 | -0.65 ↓ % | 2.18 ↑ % | -0.98 ↓ % | 1.76 Billion Dollars | 39.33 Million Dollars | 71.81 |
| 41 | NEAR Protocol (NEAR) | 1.3426 | -1.47 ↓ % | 7.73 ↑ % | 11.93 ↑ % | 1.74 Billion Dollars | 329.71 Million Dollars | 1.1504 |
| 42 | Pi (PI) | 0.1682404284 | -0.57 ↓ % | 1.11 ↑ % | -5.00 ↓ % | 1.70 Billion Dollars | 18.56 Million Dollars | 0.1441573158 |
| 43 | Aster (ASTER) | 0.6703 | -0.52 ↓ % | 0.72 ↑ % | -0.08 ↓ % | 1.66 Billion Dollars | 114.69 Million Dollars | 0.5743 |
| 44 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8561 |
| 45 | Pepe (PEPE) | 0.0000035533 | -1.11 ↓ % | 4.79 ↑ % | 3.79 ↑ % | 1.47 Billion Dollars | 555.27 Million Dollars | 0.0000030446 |
| 46 | Aave (AAVE) | 93.91 | -1.06 ↓ % | 6.85 ↑ % | -5.18 ↓ % | 1.44 Billion Dollars | 400.88 Million Dollars | 80.47 |
| 47 | Internet Computer (ICP) | 2.487 | -1.51 ↓ % | 8.74 ↑ % | 8.15 ↑ % | 1.37 Billion Dollars | 127.99 Million Dollars | 2.131 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 272.46 Million Dollars | 0.8564 |
| 49 | Ethereum Classic (ETC) | 8.537 | -0.32 ↓ % | 1.22 ↑ % | 3.68 ↑ % | 1.33 Billion Dollars | 69.59 Million Dollars | 7.315 |
| 50 | Bitget Token (BGB) | 1.8934 | -0.33 ↓ % | 3.41 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 49.05 Million Dollars | 1.6223 |
| 51 | Ondo (ONDO) | 0.2605988895 | -1.27 ↓ % | 3.99 ↑ % | -3.70 ↓ % | 1.27 Billion Dollars | 82.82 Million Dollars | 0.2232949403 |
| 52 | KuCoin Token (KCS) | 8.364 | -0.58 ↓ % | 2.43 ↑ % | 3.36 ↑ % | 1.13 Billion Dollars | 19.94 Million Dollars | 7.166 |
| 53 | Render (RENDER) | 2.034 | -1.45 ↓ % | 7.47 ↑ % | 14.14 ↑ % | 1.06 Billion Dollars | 109.03 Million Dollars | 1.7432 |
| 54 | Algorand (ALGO) | 0.1157802594 | -0.68 ↓ % | 3.90 ↑ % | 10.76 ↑ % | 1.03 Billion Dollars | 95.05 Million Dollars | 0.0992066626 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 205.80 Million Dollars | 0.8567 |
| 56 | POL (prev. MATIC) (POL) | 0.0895119453 | -1.13 ↓ % | 0.64 ↑ % | -4.80 ↓ % | 950.80 Million Dollars | 86.23 Million Dollars | 0.0766985789 |
| 57 | Quant (QNT) | 76.23 | 0.74 ↑ % | 5.09 ↑ % | 8.21 ↑ % | 920.25 Million Dollars | 14.25 Million Dollars | 65.31 |
| 58 | Cosmos (ATOM) | 1.7836 | -0.04 ↓ % | 3.81 ↑ % | 5.24 ↑ % | 895.39 Million Dollars | 70.65 Million Dollars | 1.5283 |
| 59 | Kaspa (KAS) | 0.0325707094 | -0.70 ↓ % | 4.04 ↑ % | 0.46 ↑ % | 890.71 Million Dollars | 31.72 Million Dollars | 0.0279083100 |
| 60 | Worldcoin (WLD) | 0.2606094732 | -1.80 ↓ % | 3.55 ↑ % | -6.21 ↓ % | 848.50 Million Dollars | 169.10 Million Dollars | 0.2233040089 |
| 61 | Ethena (ENA) | 0.0895909560 | -2.09 ↓ % | 8.19 ↑ % | -0.81 ↓ % | 784.76 Million Dollars | 180.33 Million Dollars | 0.0767662794 |
| 62 | GateToken (GT) | 6.536 | -0.45 ↓ % | 1.36 ↑ % | -0.40 ↓ % | 752.83 Million Dollars | 3.36 Million Dollars | 5.600 |
| 63 | Morpho (MORPHO) | 1.7157 | 0.00 ↓ % | 4.86 ↑ % | 11.00 ↑ % | 694.78 Million Dollars | 20.03 Million Dollars | 1.4701 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.979 | -1.70 ↓ % | 5.17 ↑ % | -0.34 ↓ % | 692.51 Million Dollars | 192.99 Million Dollars | 2.552 |
| 65 | Filecoin (FIL) | 0.8942 | -0.98 ↓ % | 4.16 ↑ % | 6.07 ↑ % | 687.98 Million Dollars | 128.83 Million Dollars | 0.7662 |
| 66 | Midnight (NIGHT) | 0.0407004662 | -0.43 ↓ % | -0.58 ↓ % | -16.22 ↓ % | 675.93 Million Dollars | 40.77 Million Dollars | 0.0348743166 |
| 67 | Aptos (APT) | 0.8406 | -0.94 ↓ % | 1.89 ↑ % | -7.05 ↓ % | 667.91 Million Dollars | 82.35 Million Dollars | 0.7203 |
| 68 | DeXe (DEXE) | 7.815 | -1.68 ↓ % | -9.63 ↓ % | 0.11 ↑ % | 654.40 Million Dollars | 37.12 Million Dollars | 6.697 |
| 69 | Flare (FLR) | 0.0075765579 | 1.39 ↑ % | 4.26 ↑ % | -3.09 ↓ % | 648.29 Million Dollars | 6.21 Million Dollars | 0.0064919964 |
| 70 | LayerZero (ZRO) | 2.005 | -0.93 ↓ % | 5.69 ↑ % | 1.78 ↑ % | 631.44 Million Dollars | 100.27 Million Dollars | 1.7177 |
| 71 | VeChain (VET) | 0.0073280759 | -0.47 ↓ % | 4.03 ↑ % | 6.12 ↑ % | 630.10 Million Dollars | 23.59 Million Dollars | 0.0062790838 |
| 72 | XDC Network (XDC) | 0.0308883665 | -1.03 ↓ % | -1.14 ↓ % | 1.08 ↑ % | 615.99 Million Dollars | 27.17 Million Dollars | 0.0264667895 |
| 73 | Arbitrum (ARB) | 0.1003574803 | -0.88 ↓ % | 5.63 ↑ % | 6.27 ↑ % | 606.24 Million Dollars | 122.93 Million Dollars | 0.0859916081 |
| 74 | Pump.fun (PUMP) | 0.0017628274 | -1.84 ↓ % | 1.88 ↑ % | 4.25 ↑ % | 585.43 Million Dollars | 82.82 Million Dollars | 0.0015104840 |
| 75 | Jupiter (JUP) | 0.1623892671 | -1.08 ↓ % | 2.73 ↑ % | 1.77 ↑ % | 576.62 Million Dollars | 34.30 Million Dollars | 0.1391437307 |
| 76 | JUST (JST) | 0.0648981858 | -0.51 ↓ % | 2.57 ↑ % | 2.87 ↑ % | 572.08 Million Dollars | 34.83 Million Dollars | 0.0556082052 |
| 77 | Stable (STABLE) | 0.0264188130 | -0.08 ↓ % | 3.35 ↑ % | -0.13 ↓ % | 570.84 Million Dollars | 20.16 Million Dollars | 0.0226370392 |
| 78 | Nexo (NEXO) | 0.8735 | -0.20 ↓ % | 3.50 ↑ % | 0.89 ↑ % | 564.44 Million Dollars | 9.49 Million Dollars | 0.7485 |
| 79 | 0.2428728166 | -1.40 ↓ % | 4.75 ↑ % | 1.47 ↑ % | 548.50 Million Dollars | 228.38 Million Dollars | 0.2081063015 | |
| 80 | Bonk (BONK) | 0.0000058781 | -0.95 ↓ % | 4.08 ↑ % | -0.66 ↓ % | 517.24 Million Dollars | 74.41 Million Dollars | 0.0000050366 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 18.98 Million Dollars | 0.8564 |
| 82 | PancakeSwap (CAKE) | 1.4878 | -0.65 ↓ % | 2.65 ↑ % | 5.85 ↑ % | 487.92 Million Dollars | 37.42 Million Dollars | 1.2748 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6683 | -0.95 ↓ % | 6.93 ↑ % | 0.50 ↑ % | 438.63 Million Dollars | 97.39 Million Dollars | 0.5727 |
| 84 | EURC (EURC) | 1.1660 | -0.12 ↓ % | 0.72 ↑ % | 0.65 ↑ % | 419.56 Million Dollars | 74.35 Million Dollars | 0.9991 |
| 85 | Dash (DASH) | 32.79 | -0.84 ↓ % | 7.53 ↑ % | 2.04 ↑ % | 414.97 Million Dollars | 129.50 Million Dollars | 28.10 |
| 86 | Pudgy Penguins (PENGU) | 0.0065861517 | -1.03 ↓ % | 4.76 ↑ % | 0.02 ↑ % | 414.01 Million Dollars | 111.27 Million Dollars | 0.0056433639 |
| 87 | siren (SIREN) | 0.5648 | -2.30 ↓ % | -0.59 ↓ % | 135.54 ↑ % | 410.87 Million Dollars | 55.58 Million Dollars | 0.4839185666 |
| 88 | Stacks (STX) | 0.2233833010 | -1.10 ↓ % | 3.77 ↑ % | -0.79 ↓ % | 405.35 Million Dollars | 11.22 Million Dollars | 0.1914066516 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 396.66 Million Dollars | 422.37 Million Dollars | 0.8562 |
| 90 | Chiliz (CHZ) | 0.0381414582 | -0.60 ↓ % | 1.53 ↑ % | -8.35 ↓ % | 392.52 Million Dollars | 53.99 Million Dollars | 0.0326816229 |
| 91 | Tezos (XTZ) | 0.3552947913 | -0.83 ↓ % | 3.74 ↑ % | 0.84 ↑ % | 384.09 Million Dollars | 15.35 Million Dollars | 0.3044354078 |
| 92 | Sei (SEI) | 0.0558958768 | -1.42 ↓ % | 5.57 ↑ % | 4.01 ↑ % | 383.14 Million Dollars | 52.69 Million Dollars | 0.0478945497 |
| 93 | Decred (DCR) | 20.89 | -0.48 ↓ % | 7.97 ↑ % | 4.63 ↑ % | 362.61 Million Dollars | 6.17 Million Dollars | 17.90 |
| 94 | ether.fi (ETHFI) | 0.4440855585 | -1.49 ↓ % | 0.99 ↑ % | -6.14 ↓ % | 349.61 Million Dollars | 33.10 Million Dollars | 0.3805160430 |
| 95 | edgeX (EDGE) | 0.9955 | 0.28 ↑ % | -10.03 ↓ % | 45.63 ↑ % | 348.44 Million Dollars | 152.66 Million Dollars | 0.8530 |
| 96 | Sun [New] (SUN) | 0.0175852391 | -0.11 ↓ % | 1.93 ↑ % | -2.36 ↓ % | 338.14 Million Dollars | 69.05 Million Dollars | 0.0150679649 |
| 97 | Bitcoin SV (BSV) | 16.70 | -1.53 ↓ % | 1.46 ↑ % | 17.81 ↑ % | 334.17 Million Dollars | 18.14 Million Dollars | 14.31 |
| 98 | Monad (MON) | 0.0307916445 | -2.89 ↓ % | 16.87 ↑ % | 24.84 ↑ % | 333.49 Million Dollars | 175.47 Million Dollars | 0.0263839130 |
| 99 | Curve DAO Token (CRV) | 0.2197399950 | -1.07 ↓ % | 6.78 ↑ % | -0.60 ↓ % | 326.11 Million Dollars | 84.42 Million Dollars | 0.1882848739 |
| 100 | Gnosis (GNO) | 123.31 | -1.06 ↓ % | 3.08 ↑ % | -0.62 ↓ % | 325.46 Million Dollars | 2.56 Million Dollars | 105.66 |
