Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,841.99 | -0.87 ↓ % | 4.57 ↑ % | 6.44 ↑ % | 1,376.64 Billion Dollars | 56.35 Billion Dollars | 58,856.66 |
| 2 | Ethereum (ETH) | 2,030.09 | -1.07 ↓ % | 4.60 ↑ % | 9.36 ↑ % | 245.02 Billion Dollars | 26.19 Billion Dollars | 1,735.63 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 106.70 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 637.81 | -0.31 ↓ % | 3.07 ↑ % | 6.98 ↑ % | 86.97 Billion Dollars | 1.93 Billion Dollars | 545.30 |
| 5 | XRP (XRP) | 1.3911 | -0.60 ↓ % | 2.82 ↑ % | 2.76 ↑ % | 84.98 Billion Dollars | 3.33 Billion Dollars | 1.1893 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.95 Billion Dollars | 17.78 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.75 | -1.27 ↓ % | 3.71 ↑ % | 11.19 ↑ % | 49.41 Billion Dollars | 5.41 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2833682204 | 0.00 ↑ % | 0.94 ↑ % | 0.62 ↑ % | 26.85 Billion Dollars | 453.36 Million Dollars | 0.2422665102 |
| 9 | Dogecoin (DOGE) | 0.0935914513 | -1.23 ↓ % | 1.81 ↑ % | 0.78 ↑ % | 15.81 Billion Dollars | 1.24 Billion Dollars | 0.0800162921 |
| 10 | Cardano (ADA) | 0.2767490606 | -1.23 ↓ % | 1.36 ↑ % | 5.34 ↑ % | 9.98 Billion Dollars | 621.81 Million Dollars | 0.2366074396 |
| 11 | Bitcoin Cash (BCH) | 445.16 | -0.69 ↓ % | 0.75 ↑ % | -10.31 ↓ % | 8.90 Billion Dollars | 405.12 Million Dollars | 380.59 |
| 12 | Hyperliquid (HYPE) | 32.86 | -0.69 ↓ % | 3.90 ↑ % | 24.76 ↑ % | 8.48 Billion Dollars | 414.52 Million Dollars | 28.09 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.01 ↓ % | -0.40 ↓ % | 12.64 ↑ % | 8.35 Billion Dollars | 2.31 Million Dollars | 7.745 |
| 14 | Monero (XMR) | 347.60 | 0.13 ↑ % | 1.89 ↑ % | 12.85 ↑ % | 6.41 Billion Dollars | 97.02 Million Dollars | 297.18 |
| 15 | Chainlink (LINK) | 8.969 | -0.91 ↓ % | 3.36 ↑ % | 8.35 ↑ % | 6.35 Billion Dollars | 853.07 Million Dollars | 7.668 |
| 16 | Canton (CC) | 0.1593480851 | -0.11 ↓ % | -1.56 ↓ % | -1.88 ↓ % | 6.04 Billion Dollars | 19.81 Million Dollars | 0.1362351234 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 121.56 Million Dollars | 0.8543 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.01 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1556433697 | -0.92 ↓ % | 0.92 ↑ % | 2.69 ↑ % | 5.13 Billion Dollars | 124.20 Million Dollars | 0.1330677658 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.65 Billion Dollars | 2.44 Billion Dollars | 0.8549 |
| 21 | Hedera (HBAR) | 0.0980203937 | -0.80 ↓ % | 0.90 ↑ % | 3.22 ↑ % | 4.22 Billion Dollars | 128.31 Million Dollars | 0.0838028297 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 118.87 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 54.57 | -0.87 ↓ % | 2.48 ↑ % | 6.14 ↑ % | 4.20 Billion Dollars | 387.91 Million Dollars | 46.65 |
| 24 | Avalanche (AVAX) | 9.172 | -0.98 ↓ % | 1.58 ↑ % | 9.59 ↑ % | 3.96 Billion Dollars | 377.32 Million Dollars | 7.842 |
| 25 | Zcash (ZEC) | 223.84 | 0.14 ↑ % | 4.77 ↑ % | -5.90 ↓ % | 3.71 Billion Dollars | 292.71 Million Dollars | 191.37 |
| 26 | Sui (SUI) | 0.9230 | -1.08 ↓ % | 3.93 ↑ % | 4.78 ↑ % | 3.60 Billion Dollars | 942.08 Million Dollars | 0.7891 |
| 27 | Shiba Inu (SHIB) | 0.0000055091 | -1.08 ↓ % | -0.53 ↓ % | -8.47 ↓ % | 3.25 Billion Dollars | 144.84 Million Dollars | 0.0000047100 |
| 28 | Cronos (CRO) | 0.0755618710 | -0.64 ↓ % | 1.03 ↑ % | 1.94 ↑ % | 3.10 Billion Dollars | 10.96 Million Dollars | 0.0646018483 |
| 29 | Toncoin (TON) | 1.2281 | -0.53 ↓ % | 2.17 ↑ % | -8.62 ↓ % | 3.01 Billion Dollars | 107.56 Million Dollars | 1.0500 |
| 30 | Tether Gold (XAUt) | 5,310.61 | 0.30 ↑ % | -0.89 ↓ % | 2.00 ↑ % | 3.00 Billion Dollars | 1.14 Billion Dollars | 4,540.32 |
| 31 | World Liberty Financial (WLFI) | 0.1070472962 | -1.50 ↓ % | -0.99 ↓ % | -2.58 ↓ % | 2.96 Billion Dollars | 89.71 Million Dollars | 0.0915204071 |
| 32 | PAX Gold (PAXG) | 5,358.16 | 0.33 ↑ % | -1.35 ↓ % | 2.20 ↑ % | 2.58 Billion Dollars | 769.89 Million Dollars | 4,580.97 |
| 33 | Polkadot (DOT) | 1.5076 | -0.86 ↓ % | -1.71 ↓ % | 18.97 ↑ % | 2.52 Billion Dollars | 267.67 Million Dollars | 1.2889 |
| 34 | Uniswap (UNI) | 3.930 | -0.64 ↓ % | 4.86 ↑ % | 17.13 ↑ % | 2.49 Billion Dollars | 298.04 Million Dollars | 3.360 |
| 35 | Mantle (MNT) | 0.6588 | -0.13 ↓ % | 3.53 ↑ % | 14.36 ↑ % | 2.14 Billion Dollars | 36.25 Million Dollars | 0.5633 |
| 36 | Bittensor (TAO) | 187.17 | -1.27 ↓ % | 5.27 ↑ % | 10.15 ↑ % | 2.01 Billion Dollars | 150.55 Million Dollars | 160.02 |
| 37 | MemeCore (M) | 1.5207 | 0.00 ↓ % | 2.86 ↑ % | 8.23 ↑ % | 1.94 Billion Dollars | 8.96 Million Dollars | 1.3001 |
| 38 | Aave (AAVE) | 122.31 | -1.41 ↓ % | 7.60 ↑ % | 6.59 ↑ % | 1.88 Billion Dollars | 611.92 Million Dollars | 104.57 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.30 Million Dollars | 0.8548 |
| 40 | NEAR Protocol (NEAR) | 1.3631 | -0.98 ↓ % | 18.61 ↑ % | 38.88 ↑ % | 1.76 Billion Dollars | 614.06 Million Dollars | 1.1654 |
| 41 | Aster (ASTER) | 0.6946 | -0.17 ↓ % | -2.06 ↓ % | -1.21 ↓ % | 1.72 Billion Dollars | 151.28 Million Dollars | 0.5938 |
| 42 | Sky (SKY) | 0.0709476718 | 0.27 ↑ % | 5.86 ↑ % | 12.76 ↑ % | 1.64 Billion Dollars | 23.12 Million Dollars | 0.0606569248 |
| 43 | OKB (OKB) | 76.85 | -0.94 ↓ % | 1.32 ↑ % | 3.05 ↑ % | 1.61 Billion Dollars | 19.68 Million Dollars | 65.70 |
| 44 | Pi (PI) | 0.1693008875 | -0.15 ↓ % | 1.06 ↑ % | 5.63 ↑ % | 1.60 Billion Dollars | 11.73 Million Dollars | 0.1447443017 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 179.46 Million Dollars | 0.8549 |
| 46 | Bitget Token (BGB) | 2.148 | -0.29 ↓ % | 0.06 ↑ % | -4.08 ↓ % | 1.50 Billion Dollars | 24.31 Million Dollars | 1.8361 |
| 47 | Pepe (PEPE) | 0.0000035228 | -1.07 ↓ % | 1.98 ↑ % | -11.31 ↓ % | 1.46 Billion Dollars | 423.20 Million Dollars | 0.0000030118 |
| 48 | Ethereum Classic (ETC) | 8.723 | -1.07 ↓ % | 2.81 ↑ % | 4.25 ↑ % | 1.36 Billion Dollars | 71.50 Million Dollars | 7.458 |
| 49 | Internet Computer (ICP) | 2.395 | -0.82 ↓ % | 1.08 ↑ % | 14.66 ↑ % | 1.32 Billion Dollars | 74.69 Million Dollars | 2.048 |
| 50 | Ondo (ONDO) | 0.2578949187 | -1.46 ↓ % | 2.32 ↑ % | 3.65 ↑ % | 1.26 Billion Dollars | 55.50 Million Dollars | 0.2204880344 |
| 51 | Worldcoin (WLD) | 0.4052314955 | -0.61 ↓ % | 5.49 ↑ % | 8.56 ↑ % | 1.17 Billion Dollars | 128.74 Million Dollars | 0.3464538828 |
| 52 | POL (prev. MATIC) (POL) | 0.1016054956 | -0.87 ↓ % | -3.38 ↓ % | -4.81 ↓ % | 1.08 Billion Dollars | 108.99 Million Dollars | 0.0868679233 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.04 Billion Dollars | 24.97 Million Dollars | 0.8549 |
| 54 | KuCoin Token (KCS) | 7.707 | -0.67 ↓ % | 1.19 ↑ % | -6.19 ↓ % | 1.02 Billion Dollars | 4.45 Million Dollars | 6.589 |
| 55 | Midnight (NIGHT) | 0.0599276821 | -1.23 ↓ % | 4.39 ↑ % | 2.78 ↑ % | 995.24 Million Dollars | 13.52 Million Dollars | 0.0512353516 |
| 56 | Ethena (ENA) | 0.1138844072 | -1.65 ↓ % | 9.91 ↑ % | 15.63 ↑ % | 936.70 Million Dollars | 150.76 Million Dollars | 0.0973658156 |
| 57 | Cosmos (ATOM) | 1.8440 | -0.72 ↓ % | 2.55 ↑ % | -13.03 ↓ % | 914.04 Million Dollars | 60.76 Million Dollars | 1.5765 |
| 58 | Kaspa (KAS) | 0.0303215212 | -0.11 ↓ % | 3.03 ↑ % | 1.94 ↑ % | 826.23 Million Dollars | 15.14 Million Dollars | 0.0259234755 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.483 | -1.36 ↓ % | 1.74 ↑ % | 5.12 ↑ % | 809.77 Million Dollars | 102.71 Million Dollars | 2.978 |
| 60 | GateToken (GT) | 7.023 | -0.46 ↓ % | 1.95 ↑ % | 3.00 ↑ % | 808.94 Million Dollars | 2.91 Million Dollars | 6.005 |
| 61 | Flare (FLR) | 0.0092761723 | -1.59 ↓ % | -0.32 ↓ % | 2.02 ↑ % | 788.80 Million Dollars | 4.77 Million Dollars | 0.0079306913 |
| 62 | Algorand (ALGO) | 0.0880547330 | -1.09 ↓ % | 2.74 ↑ % | 4.86 ↑ % | 782.47 Million Dollars | 35.70 Million Dollars | 0.0752826582 |
| 63 | Quant (QNT) | 63.31 | -0.71 ↓ % | 2.17 ↑ % | 0.74 ↑ % | 764.31 Million Dollars | 10.38 Million Dollars | 54.13 |
| 64 | Morpho (MORPHO) | 1.9266 | -1.35 ↓ % | 10.53 ↑ % | 22.35 ↑ % | 759.24 Million Dollars | 47.59 Million Dollars | 1.6471 |
| 65 | Aptos (APT) | 0.9700 | -1.20 ↓ % | 4.30 ↑ % | 19.51 ↑ % | 757.06 Million Dollars | 116.86 Million Dollars | 0.8293 |
| 66 | Filecoin (FIL) | 0.9871 | -0.88 ↓ % | 2.33 ↑ % | 10.69 ↑ % | 747.89 Million Dollars | 116.57 Million Dollars | 0.8439 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 715.09 Million Dollars | 215.42 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3634 | -1.50 ↓ % | 1.80 ↑ % | -1.01 ↓ % | 707.26 Million Dollars | 49.24 Million Dollars | 1.1657 |
| 69 | Pump.fun (PUMP) | 0.0019758518 | -2.07 ↓ % | 2.73 ↑ % | 9.96 ↑ % | 699.45 Million Dollars | 130.18 Million Dollars | 0.0016892604 |
| 70 | XDC Network (XDC) | 0.0328393268 | -0.45 ↓ % | 1.88 ↑ % | -2.56 ↓ % | 654.66 Million Dollars | 25.06 Million Dollars | 0.0280760809 |
| 71 | Stable (STABLE) | 0.0315084585 | -0.34 ↓ % | -2.49 ↓ % | 10.02 ↑ % | 646.49 Million Dollars | 1.61 Billion Dollars | 0.0269382511 |
| 72 | VeChain (VET) | 0.0072666338 | -1.02 ↓ % | 1.74 ↑ % | -0.80 ↓ % | 624.82 Million Dollars | 30.50 Million Dollars | 0.0062126304 |
| 73 | Jupiter (JUP) | 0.1764128816 | -0.41 ↓ % | 6.81 ↑ % | 21.00 ↑ % | 616.98 Million Dollars | 46.87 Million Dollars | 0.1508247224 |
| 74 | Arbitrum (ARB) | 0.1018575713 | -1.29 ↓ % | 2.24 ↑ % | 8.63 ↑ % | 604.94 Million Dollars | 106.68 Million Dollars | 0.0870834362 |
| 75 | LayerZero (ZRO) | 1.8665 | -0.84 ↓ % | 4.40 ↑ % | 25.43 ↑ % | 565.89 Million Dollars | 97.86 Million Dollars | 1.5958 |
| 76 | Nexo (NEXO) | 0.8675 | -0.42 ↓ % | 2.95 ↑ % | 4.69 ↑ % | 560.52 Million Dollars | 10.66 Million Dollars | 0.7417 |
| 77 | pippin (PIPPIN) | 0.5535 | -0.95 ↓ % | -3.14 ↓ % | -24.87 ↓ % | 553.49 Million Dollars | 37.96 Million Dollars | 0.4732076235 |
| 78 | Bonk (BONK) | 0.0000060077 | -1.19 ↓ % | 2.92 ↑ % | 2.40 ↑ % | 528.65 Million Dollars | 68.83 Million Dollars | 0.0000051363 |
| 79 | Decred (DCR) | 30.22 | -1.38 ↓ % | 2.27 ↑ % | 13.36 ↑ % | 522.91 Million Dollars | 7.51 Million Dollars | 25.84 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7666 | -1.23 ↓ % | 11.93 ↑ % | 30.05 ↑ % | 503.14 Million Dollars | 145.29 Million Dollars | 0.6554 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.16 ↑ % | 0.18 ↑ % | 494.84 Million Dollars | 22.26 Million Dollars | 0.8555 |
| 82 | Stacks (STX) | 0.2568112640 | -0.77 ↓ % | 1.62 ↑ % | 8.69 ↑ % | 466.01 Million Dollars | 12.77 Million Dollars | 0.2195615605 |
| 83 | Sei (SEI) | 0.0691027771 | -0.80 ↓ % | 0.84 ↑ % | 3.58 ↑ % | 465.29 Million Dollars | 48.49 Million Dollars | 0.0590796266 |
| 84 | EURC (EURC) | 1.1704 | 0.09 ↑ % | -0.52 ↓ % | -0.75 ↓ % | 462.44 Million Dollars | 66.57 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3469 | -0.50 ↓ % | 3.58 ↑ % | 10.64 ↑ % | 444.97 Million Dollars | 42.53 Million Dollars | 1.1515 |
| 86 | Pudgy Penguins (PENGU) | 0.0070136882 | -1.67 ↓ % | 4.43 ↑ % | 10.88 ↑ % | 440.88 Million Dollars | 131.56 Million Dollars | 0.0059963738 |
| 87 | Dash (DASH) | 34.76 | -0.38 ↓ % | 9.04 ↑ % | 8.61 ↑ % | 438.40 Million Dollars | 92.14 Million Dollars | 29.72 |
| 88 | JUST (JST) | 0.0478372455 | -0.83 ↓ % | -0.20 ↓ % | 5.35 ↑ % | 421.69 Million Dollars | 27.40 Million Dollars | 0.0408985965 |
| 89 | Tezos (XTZ) | 0.3760692531 | -0.48 ↓ % | 1.32 ↑ % | 1.87 ↑ % | 405.07 Million Dollars | 17.53 Million Dollars | 0.3215215362 |
| 90 | Kite (KITE) | 0.2180806875 | -2.21 ↓ % | -13.95 ↓ % | -10.25 ↓ % | 392.55 Million Dollars | 140.96 Million Dollars | 0.1864487380 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 375.19 Million Dollars | 553.42 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.4998784491 | -1.68 ↓ % | -0.14 ↓ % | 10.50 ↑ % | 371.94 Million Dollars | 33.65 Million Dollars | 0.4273725797 |
| 93 | Curve DAO Token (CRV) | 0.2497124097 | -0.91 ↓ % | 3.26 ↑ % | 12.37 ↑ % | 367.00 Million Dollars | 70.25 Million Dollars | 0.2134923738 |
| 94 | Chiliz (CHZ) | 0.0345033623 | -1.64 ↓ % | 3.83 ↑ % | 1.81 ↑ % | 355.62 Million Dollars | 52.22 Million Dollars | 0.0294987531 |
| 95 | Gnosis (GNO) | 131.91 | -0.98 ↓ % | 4.74 ↑ % | 11.40 ↑ % | 348.16 Million Dollars | 2.87 Million Dollars | 112.78 |
| 96 | Kaia (KAIA) | 0.0552429351 | -0.26 ↓ % | 0.95 ↑ % | 3.59 ↑ % | 345.68 Million Dollars | 11.50 Million Dollars | 0.0472301131 |
| 97 | 0.1517054997 | -0.96 ↓ % | 0.71 ↑ % | -1.47 ↓ % | 343.00 Million Dollars | 104.45 Million Dollars | 0.1297010720 | |
| 98 | Lighter (LIT) | 1.3579 | -1.33 ↓ % | -0.15 ↓ % | -2.13 ↓ % | 339.47 Million Dollars | 35.57 Million Dollars | 1.1609 |
| 99 | BitTorrent [New] (BTT) | 0.0000003398 | -0.48 ↓ % | 0.55 ↑ % | 2.33 ↑ % | 335.35 Million Dollars | 10.01 Million Dollars | 0.0000002905 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.27 ↓ % | 0.60 ↑ % | 0.06 ↑ % | 331.57 Million Dollars | 20.03 Million Dollars | 0.0000002863 |
