Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,309.41 | 0.35 ↑ % | -1.78 ↓ % | -5.96 ↓ % | 1,784.29 Billion Dollars | 51.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.55 | 0.31 ↑ % | -4.01 ↓ % | -10.85 ↓ % | 358.17 Billion Dollars | 30.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 108.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.12 | 0.44 ↑ % | -4.22 ↓ % | -6.76 ↓ % | 119.20 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9074 | 0.40 ↑ % | -0.86 ↓ % | -11.22 ↓ % | 115.95 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.47 | 0.34 ↑ % | -0.82 ↓ % | -12.29 ↓ % | 72.11 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960590181 | -0.06 ↓ % | -2.76 ↓ % | -2.01 ↓ % | 28.04 Billion Dollars | 755.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245345038 | 0.41 ↑ % | -0.79 ↓ % | -15.96 ↓ % | 20.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585235770 | 0.45 ↑ % | 0.13 ↑ % | -14.71 ↓ % | 12.92 Billion Dollars | 627.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.93 | 0.47 ↑ % | 3.66 ↑ % | -1.34 ↓ % | 11.89 Billion Dollars | 539.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.33 | -0.65 ↓ % | -18.26 ↓ % | -30.95 ↓ % | 8.90 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.64 ↑ % | -1.57 ↓ % | -12.60 ↓ % | 8.72 Billion Dollars | 418.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | 0.39 ↑ % | 1.95 ↑ % | -2.86 ↓ % | 8.10 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127948826 | 0.49 ↑ % | 0.71 ↑ % | -12.77 ↓ % | 6.90 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.04 | -0.11 ↓ % | -8.02 ↓ % | -18.86 ↓ % | 6.36 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.12 | 1.75 ↑ % | 1.84 ↑ % | -12.48 ↓ % | 5.91 Billion Dollars | 557.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4990 | 0.39 ↑ % | -1.59 ↓ % | -18.50 ↓ % | 5.68 Billion Dollars | 826.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.23 | 0.65 ↑ % | -2.30 ↓ % | -16.81 ↓ % | 5.27 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.46 | 0.17 ↑ % | -1.20 ↓ % | -13.32 ↓ % | 5.26 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1360048745 | 1.54 ↑ % | 11.23 ↑ % | -4.20 ↓ % | 5.10 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102349553 | 0.55 ↑ % | 2.83 ↑ % | -11.85 ↓ % | 4.72 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078954 | 0.45 ↑ % | 0.55 ↑ % | -10.19 ↓ % | 4.65 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696391034 | 0.71 ↑ % | 5.59 ↑ % | -8.18 ↓ % | 4.54 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5376 | 0.28 ↑ % | -1.41 ↓ % | -13.65 ↓ % | 3.74 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912183318 | 0.34 ↑ % | -0.20 ↓ % | -11.86 ↓ % | 3.63 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.25 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9361 | 0.41 ↑ % | -2.19 ↓ % | -14.76 ↓ % | 3.21 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.890 | 0.73 ↑ % | 0.00 ↓ % | -15.52 ↓ % | 3.11 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8800 | 0.03 ↑ % | 0.27 ↑ % | -11.21 ↓ % | 2.86 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.06 ↑ % | -0.75 ↓ % | -0.02 ↓ % | 2.56 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.81 | 0.37 ↑ % | -2.09 ↓ % | -20.76 ↓ % | 2.51 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.82 | 0.56 ↑ % | -1.39 ↓ % | -11.67 ↓ % | 2.40 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.32 | 0.17 ↑ % | -1.39 ↓ % | -9.83 ↓ % | 2.19 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,871.31 | 0.10 ↑ % | 3.00 ↑ % | 5.40 ↑ % | 2.14 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6747 | -0.11 ↓ % | 1.81 ↑ % | 3.24 ↑ % | 2.11 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050559 | 0.18 ↑ % | -1.01 ↓ % | -23.92 ↓ % | 2.09 Billion Dollars | 444.76 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | 0.62 ↑ % | -0.54 ↓ % | -3.49 ↓ % | 2.00 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5288 | 1.18 ↑ % | -0.71 ↓ % | -17.38 ↓ % | 1.97 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,889.38 | 0.10 ↑ % | 2.88 ↑ % | 5.56 ↑ % | 1.89 Billion Dollars | 578.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.25 ↓ % | -0.65 ↓ % | -11.78 ↓ % | 1.82 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3348673520 | 0.64 ↑ % | -0.85 ↓ % | -19.17 ↓ % | 1.63 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6016 | 0.15 ↑ % | -0.15 ↓ % | -22.52 ↓ % | 1.55 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821324518 | 0.39 ↑ % | -2.99 ↓ % | -13.05 ↓ % | 1.53 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1813001086 | 0.43 ↑ % | -2.56 ↓ % | -26.52 ↓ % | 1.44 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615279327 | -0.46 ↓ % | -2.69 ↓ % | 2.71 ↑ % | 1.41 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.32 ↑ % | -2.09 ↓ % | -7.90 ↓ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320714569 | 0.40 ↑ % | 0.30 ↑ % | -18.69 ↓ % | 1.40 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.449 | -0.36 ↓ % | 1.50 ↑ % | -7.96 ↓ % | 1.37 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4823833465 | 0.18 ↑ % | -0.54 ↓ % | -21.02 ↓ % | 1.33 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5760 | 0.28 ↑ % | 0.01 ↑ % | -18.99 ↓ % | 1.20 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.47 ↓ % | -1.43 ↓ % | -10.91 ↓ % | 1.16 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.879 | 0.86 ↑ % | -0.75 ↓ % | -6.52 ↓ % | 1.14 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414991962 | 0.93 ↑ % | -0.05 ↓ % | -13.16 ↓ % | 1.13 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848762262 | 0.06 ↑ % | -1.85 ↓ % | -17.43 ↓ % | 1.08 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177283626 | 0.28 ↑ % | 0.77 ↑ % | -14.98 ↓ % | 1.04 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617888167 | 0.07 ↑ % | 4.68 ↑ % | -10.60 ↓ % | 1.03 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9431 | 0.69 ↑ % | -1.81 ↓ % | -19.41 ↓ % | 1.01 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3492 | 0.50 ↑ % | 0.61 ↑ % | -14.37 ↓ % | 996.33 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.09 ↓ % | -0.43 ↓ % | -13.74 ↓ % | 981.23 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.29 | 0.33 ↑ % | -2.53 ↓ % | 3.20 ↑ % | 945.14 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104049921 | 0.29 ↑ % | -0.92 ↓ % | -15.26 ↓ % | 894.67 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024853148 | -0.37 ↓ % | -3.65 ↓ % | -12.67 ↓ % | 879.80 Million Dollars | 206.82 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.90 | 1.91 ↑ % | -2.90 ↓ % | 2.88 ↑ % | 877.90 Million Dollars | 321.93 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.393 | -0.98 ↓ % | 3.45 ↑ % | -37.99 ↓ % | 834.79 Million Dollars | 200.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099629019 | 0.48 ↑ % | -1.13 ↓ % | -14.44 ↓ % | 826.52 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090306 | -0.15 ↓ % | -0.25 ↓ % | -21.24 ↓ % | 794.65 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405003467 | -0.01 ↓ % | -2.42 ↓ % | -13.02 ↓ % | 772.98 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072282979 | 0.52 ↑ % | -0.72 ↓ % | -14.80 ↓ % | 709.02 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5983 | 1.09 ↑ % | 4.55 ↑ % | 2.51 ↑ % | 641.85 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9090 | -1.41 ↓ % | 11.30 ↑ % | 15.90 ↑ % | 637.34 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8947 | 0.49 ↑ % | -2.84 ↓ % | -7.83 ↓ % | 632.97 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099824584 | 0.48 ↑ % | -0.23 ↓ % | -23.91 ↓ % | 627.50 Million Dollars | 142.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1944697558 | 0.26 ↑ % | -1.16 ↓ % | -15.37 ↓ % | 620.44 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087732992 | 0.42 ↑ % | 0.35 ↑ % | -14.51 ↓ % | 600.28 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 594.17 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9164 | 0.38 ↑ % | -2.03 ↓ % | -4.93 ↓ % | 592.12 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3089580113 | 0.05 ↑ % | -1.24 ↓ % | -20.89 ↓ % | 560.64 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | 0.2393314974 | 0.30 ↑ % | 0.34 ↑ % | -18.49 ↓ % | 551.06 Million Dollars | 53.23 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3724008338 | 0.31 ↑ % | -2.21 ↓ % | -14.23 ↓ % | 542.74 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8210 | 0.11 ↑ % | -2.82 ↓ % | -23.58 ↓ % | 538.68 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521076200 | 0.54 ↑ % | -3.01 ↓ % | -5.47 ↓ % | 533.04 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 498.79 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.98 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2402242472 | 0.46 ↑ % | -5.45 ↓ % | -17.53 ↓ % | 477.80 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | 0.64 ↑ % | -0.90 ↓ % | -18.09 ↓ % | 461.26 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | 0.39 ↑ % | -1.06 ↓ % | -20.62 ↓ % | 449.97 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1521 | 0.01 ↑ % | -4.01 ↓ % | -17.61 ↓ % | 435.96 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4762496642 | -0.03 ↓ % | -0.23 ↓ % | -21.23 ↓ % | 435.09 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1243967795 | 1.43 ↑ % | 4.17 ↑ % | -2.57 ↓ % | 431.83 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6138 | 0.07 ↑ % | -1.44 ↓ % | -23.40 ↓ % | 429.34 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7071 | 5.25 ↑ % | 5.90 ↑ % | -24.25 ↓ % | 426.77 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433959 | 0.09 ↑ % | -1.58 ↓ % | -20.35 ↓ % | 413.98 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042410272 | 0.05 ↑ % | -1.74 ↓ % | -5.31 ↓ % | 412.54 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
