Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,701.96 | -0.12 ↓ % | -1.47 ↓ % | 7.31 ↑ % | 1,435.09 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.09 | -0.09 ↓ % | -0.85 ↓ % | 8.76 ↑ % | 267.58 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3303 | -0.05 ↓ % | -1.21 ↓ % | 2.21 ↑ % | 81.69 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.71 | 0.03 ↑ % | -1.70 ↓ % | 0.91 ↑ % | 81.23 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | -0.03 ↓ % | -2.13 ↓ % | 3.28 ↑ % | 47.30 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202631617 | -0.04 ↓ % | 0.40 ↑ % | 0.76 ↑ % | 30.35 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915199279 | 0.18 ↑ % | -1.39 ↓ % | 1.31 ↑ % | 14.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.29 ↓ % | -3.15 ↓ % | 14.31 ↑ % | 10.44 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.17 ↓ % | 0.39 ↑ % | 9.32 Billion Dollars | 419.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2427224387 | -0.20 ↓ % | -3.22 ↓ % | -0.17 ↓ % | 8.77 Billion Dollars | 542.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.06 | 0.10 ↑ % | -3.21 ↓ % | -2.28 ↓ % | 8.53 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | 0.00 ↓ % | -2.28 ↓ % | 2.73 ↑ % | 6.40 Billion Dollars | 497.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.37 | 0.20 ↑ % | 1.84 ↑ % | 4.80 ↑ % | 6.32 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.30 | 0.61 ↑ % | -3.25 ↓ % | 47.66 ↑ % | 6.02 Billion Dollars | 498.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451143930 | 0.27 ↑ % | -2.26 ↓ % | 3.69 ↑ % | 5.56 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515683432 | -0.17 ↓ % | -1.16 ↓ % | -5.23 ↓ % | 5.02 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.96 | -0.11 ↓ % | -1.12 ↓ % | 2.03 ↑ % | 4.16 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.01 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.058 | -0.12 ↓ % | -2.39 ↓ % | 2.72 ↑ % | 3.91 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862188246 | -0.37 ↓ % | -2.17 ↓ % | -0.65 ↓ % | 3.74 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9131 | -0.01 ↓ % | -2.11 ↓ % | 6.86 ↑ % | 3.61 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.758 | -0.53 ↓ % | -0.34 ↓ % | 8.46 ↑ % | 3.56 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4249 | 0.40 ↑ % | 9.08 ↑ % | 14.72 ↑ % | 3.53 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058302 | 0.06 ↑ % | -1.46 ↓ % | -0.30 ↓ % | 3.44 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688826600 | 0.01 ↑ % | -1.34 ↓ % | -0.21 ↓ % | 2.92 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.81 | -0.18 ↓ % | -0.54 ↓ % | -12.76 ↓ % | 2.83 Billion Dollars | 406.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.71 | -0.10 ↓ % | -0.47 ↓ % | 1.44 ↑ % | 2.63 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790154885 | -0.09 ↓ % | 0.68 ↑ % | -18.81 ↓ % | 2.51 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.88 | -0.08 ↓ % | -0.51 ↓ % | 1.29 ↑ % | 2.39 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6686 | -0.10 ↓ % | -1.37 ↓ % | 1.64 ↑ % | 2.19 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2286 | 0.19 ↑ % | -4.13 ↓ % | -0.27 ↓ % | 2.06 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.069 | -0.10 ↓ % | -2.26 ↓ % | -0.40 ↓ % | 1.96 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.65 | -0.02 ↓ % | -1.39 ↓ % | 1.33 ↑ % | 1.76 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757512767 | -0.08 ↓ % | -2.97 ↓ % | 2.04 ↑ % | 1.75 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3347 | -0.30 ↓ % | -0.15 ↓ % | 6.98 ↑ % | 1.73 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694062655 | -0.56 ↓ % | 1.32 ↑ % | -0.43 ↓ % | 1.72 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | -0.09 ↓ % | -0.86 ↓ % | -0.07 ↓ % | 1.65 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9997 | -0.10 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035172 | 0.19 ↑ % | -1.69 ↓ % | 5.52 ↑ % | 1.46 Billion Dollars | 368.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | -0.17 ↓ % | -2.05 ↓ % | -3.41 ↓ % | 1.38 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.33 ↓ % | -2.84 ↓ % | 8.58 ↑ % | 1.35 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9125 | -0.22 ↓ % | -1.08 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.227 | -0.14 ↓ % | -1.61 ↓ % | -2.56 ↓ % | 1.29 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480644864 | -0.12 ↓ % | -2.23 ↓ % | -0.87 ↓ % | 1.21 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.395 | 0.07 ↑ % | -1.17 ↓ % | 4.68 ↑ % | 1.13 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9164 | 0.17 ↑ % | -4.09 ↓ % | 2.32 ↑ % | 994.11 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1057618044 | -0.28 ↓ % | -1.30 ↓ % | -10.03 ↓ % | 941.52 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2871177445 | -0.15 ↓ % | 1.36 ↑ % | 13.88 ↑ % | 936.89 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.52 | -0.68 ↓ % | -0.74 ↓ % | 3.38 ↑ % | 923.83 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0839012625 | -0.28 ↓ % | -1.72 ↓ % | -7.25 ↓ % | 891.40 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325251753 | 0.08 ↑ % | -1.14 ↓ % | 5.67 ↑ % | 889.76 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7481 | 0.03 ↑ % | -2.66 ↓ % | 3.02 ↑ % | 878.81 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.796 | 1.20 ↑ % | 3.90 ↑ % | 11.20 ↑ % | 820.24 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915512625 | -0.30 ↓ % | -2.13 ↓ % | 18.26 ↑ % | 801.93 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.623 | 0.00 ↓ % | -0.13 ↓ % | 2.15 ↑ % | 762.81 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.109 | 55.52 ↑ % | 47.73 ↑ % | 1,164.81 ↑ % | 743.69 Million Dollars | 257.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7358 | -0.52 ↓ % | -2.04 ↓ % | 19.21 ↑ % | 702.96 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078420428 | -0.45 ↓ % | 2.07 ↑ % | 4.71 ↑ % | 671.59 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0759862348 | 0.64 ↑ % | 8.68 ↑ % | 21.17 ↑ % | 669.83 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1108307825 | -0.03 ↓ % | -3.53 ↓ % | 21.90 ↑ % | 669.51 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8675 | 0.31 ↑ % | -3.43 ↓ % | 5.56 ↑ % | 669.11 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.835 | 0.49 ↑ % | 0.69 ↑ % | -0.41 ↓ % | 659.18 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8276 | -0.26 ↓ % | -2.72 ↓ % | -1.18 ↓ % | 657.72 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388640306 | 0.02 ↑ % | -4.76 ↓ % | -8.03 ↓ % | 645.43 Million Dollars | 198.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304319715 | 0.27 ↑ % | -0.94 ↓ % | -1.09 ↓ % | 606.89 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9219 | -0.51 ↓ % | -1.29 ↓ % | 3.64 ↑ % | 605.50 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017999659 | -0.22 ↓ % | -1.13 ↓ % | 9.32 ↑ % | 597.76 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068650889 | 0.06 ↑ % | -2.10 ↓ % | -8.19 ↓ % | 590.29 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264918208 | -0.50 ↓ % | 1.18 ↑ % | -5.11 ↓ % | 575.18 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1616137293 | 0.03 ↑ % | -0.65 ↓ % | 2.13 ↑ % | 573.86 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8779 | -0.23 ↓ % | -1.73 ↓ % | 2.92 ↑ % | 567.24 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7852 | 0.94 ↑ % | 4.57 ↑ % | 23.27 ↑ % | 571.21 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 81 | 0.2358782343 | 0.18 ↑ % | 0.12 ↑ % | 3.75 ↑ % | 532.80 Million Dollars | 155.80 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.83 | -0.57 ↓ % | -4.32 ↓ % | 39.00 ↑ % | 529.46 Million Dollars | 265.67 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057280 | 0.08 ↑ % | -2.67 ↓ % | 3.11 ↑ % | 504.03 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4648 | -0.01 ↓ % | -1.69 ↓ % | 4.32 ↑ % | 481.33 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.12 ↓ % | -3.11 ↓ % | 4.45 ↑ % | 426.44 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.00 ↓ % | -0.08 ↓ % | 1.69 ↑ % | 419.78 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066159538 | -0.45 ↓ % | -0.78 ↓ % | 8.37 ↑ % | 415.88 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 398.83 Million Dollars | 182.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380518939 | -0.30 ↓ % | -4.08 ↓ % | -0.33 ↓ % | 391.85 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2139693848 | -0.10 ↓ % | -1.81 ↓ % | 1.38 ↑ % | 388.27 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3465370715 | 0.27 ↑ % | -2.12 ↓ % | 1.48 ↑ % | 374.74 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.54 | -0.04 ↓ % | -6.30 ↓ % | 9.39 ↑ % | 374.06 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343654813 | -1.17 ↓ % | -3.00 ↓ % | 30.02 ↑ % | 372.20 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541681388 | -0.33 ↓ % | -2.51 ↓ % | 2.90 ↑ % | 371.29 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.969 | -0.23 ↓ % | 1.06 ↑ % | 12.14 ↑ % | 362.42 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186170060 | 1.09 ↑ % | 2.53 ↑ % | 7.80 ↑ % | 358.01 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3710685620 | 0.43 ↑ % | -3.63 ↓ % | 19.28 ↑ % | 341.78 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4247778294 | -0.47 ↓ % | -3.83 ↓ % | -3.61 ↓ % | 334.41 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9550 | -0.48 ↓ % | -5.54 ↓ % | 1.47 ↑ % | 334.24 Million Dollars | 315.14 Million Dollars | 0.0000000000 |
