Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,588.04 | 0.04 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 1,788.96 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.63 | 0.02 ↑ % | 2.68 ↑ % | -0.85 ↓ % | 364.09 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.18 | -0.06 ↓ % | 1.76 ↑ % | -0.79 ↓ % | 118.34 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9013 | 0.31 ↑ % | 1.59 ↑ % | -1.33 ↓ % | 115.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.02 | 0.34 ↑ % | 2.98 ↑ % | 0.89 ↑ % | 72.05 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833674826 | -0.48 ↓ % | -0.03 ↓ % | -1.32 ↓ % | 26.83 Billion Dollars | 498.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268166240 | 0.08 ↑ % | 2.34 ↑ % | -4.48 ↓ % | 21.32 Billion Dollars | 773.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758992093 | 0.09 ↑ % | 0.57 ↑ % | 1.64 ↑ % | 13.51 Billion Dollars | 615.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.61 | 0.03 ↑ % | -0.48 ↓ % | 6.40 ↑ % | 12.32 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | 0.04 ↑ % | 2.76 ↑ % | 0.78 ↑ % | 9.05 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.03 | -0.06 ↓ % | 0.99 ↑ % | 2.42 ↑ % | 8.83 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.62 | -0.96 ↓ % | 1.73 ↑ % | 18.48 ↑ % | 8.67 Billion Dollars | 712.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.72 | -0.15 ↓ % | 1.30 ↑ % | -3.30 ↓ % | 8.41 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.594 | -0.04 ↓ % | 1.87 ↑ % | 4.38 ↑ % | 7.92 Billion Dollars | 788.20 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2251397890 | 0.07 ↑ % | 0.33 ↑ % | 2.32 ↑ % | 7.29 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.01 | 0.10 ↑ % | -1.07 ↓ % | 1.30 ↑ % | 6.06 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4930 | -0.10 ↓ % | 2.79 ↑ % | 2.35 ↑ % | 5.58 Billion Dollars | 506.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.94 | -0.02 ↓ % | 0.95 ↑ % | 5.37 ↑ % | 5.56 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168948195 | 0.23 ↑ % | 0.80 ↑ % | 3.00 ↑ % | 5.00 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1279063291 | -0.82 ↓ % | 11.50 ↑ % | 42.30 ↑ % | 4.70 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.148 | -0.72 ↓ % | -3.12 ↓ % | -2.22 ↓ % | 4.49 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074827 | 0.40 ↑ % | 1.64 ↑ % | 2.66 ↑ % | 4.41 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6460 | -0.54 ↓ % | -0.59 ↓ % | 12.15 ↑ % | 4.04 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1467067864 | -0.01 ↓ % | 2.10 ↑ % | 8.47 ↑ % | 3.92 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940198160 | 0.00 ↓ % | 0.29 ↑ % | -1.97 ↓ % | 3.63 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0474 | -0.34 ↓ % | 0.06 ↑ % | -11.45 ↓ % | 3.41 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 755.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8865 | -0.17 ↓ % | -0.18 ↓ % | 3.51 ↑ % | 3.11 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.503 | -0.14 ↓ % | 0.94 ↑ % | 0.38 ↑ % | 2.44 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.02 | 0.20 ↑ % | 1.19 ↑ % | 1.80 ↑ % | 2.40 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.94 | -1.11 ↓ % | -1.27 ↓ % | -5.42 ↓ % | 2.34 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.03 ↓ % | 0.47 ↑ % | 0.76 ↑ % | 2.28 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5814 | -0.20 ↓ % | -1.63 ↓ % | 1.62 ↑ % | 2.03 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.08 ↓ % | 0.69 ↑ % | -0.63 ↓ % | 1.91 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4852 | -0.47 ↓ % | 0.61 ↑ % | 7.27 ↑ % | 1.86 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,476.81 | 0.00 ↓ % | -1.53 ↓ % | 1.45 ↑ % | 1.83 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7178 | -0.08 ↓ % | -0.05 ↓ % | 0.39 ↑ % | 1.79 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042108 | 0.07 ↑ % | 1.34 ↑ % | 4.61 ↑ % | 1.77 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047221236 | -0.07 ↓ % | -0.31 ↓ % | -0.66 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 0.12 ↑ % | -0.88 ↓ % | 0.39 ↑ % | 1.69 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155494830 | 0.50 ↑ % | 1.56 ↑ % | 1.80 ↑ % | 1.66 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,488.47 | -0.06 ↓ % | -1.67 ↓ % | 1.41 ↑ % | 1.61 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0935626878 | -1.48 ↓ % | 7.76 ↑ % | -10.99 ↓ % | 1.55 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639455611 | -0.67 ↓ % | 1.46 ↑ % | -4.32 ↓ % | 1.47 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.14 ↑ % | 0.48 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5152 | 0.42 ↑ % | 0.92 ↑ % | -0.55 ↓ % | 1.37 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7452 | -0.52 ↓ % | -0.42 ↓ % | 7.19 ↑ % | 1.31 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3927666109 | 0.26 ↑ % | 0.73 ↑ % | -1.26 ↓ % | 1.24 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448509307 | 0.23 ↑ % | -0.30 ↓ % | -4.66 ↓ % | 1.21 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077777315 | -0.11 ↓ % | -0.39 ↓ % | -0.61 ↓ % | 1.14 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964818583 | 0.12 ↑ % | -0.44 ↓ % | 2.48 ↑ % | 1.12 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204508970 | 0.09 ↑ % | -0.27 ↓ % | 7.50 ↑ % | 1.06 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.009 | 0.22 ↑ % | 1.20 ↑ % | -1.17 ↓ % | 1.00 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.059 | -0.22 ↓ % | -2.04 ↓ % | 5.18 ↑ % | 999.13 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3435 | -0.49 ↓ % | -1.81 ↓ % | 2.19 ↑ % | 980.35 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112949745 | -0.57 ↓ % | -0.60 ↓ % | 6.58 ↑ % | 971.20 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520244215 | -0.15 ↓ % | 3.83 ↑ % | 11.12 ↑ % | 963.85 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113087541 | 0.19 ↑ % | -0.05 ↓ % | -1.95 ↓ % | 911.14 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.21 | -0.14 ↓ % | -1.00 ↓ % | -4.82 ↓ % | 883.79 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | -0.37 ↓ % | -0.85 ↓ % | 6.82 ↑ % | 872.39 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.54 ↓ % | -0.16 ↓ % | -0.61 ↓ % | 831.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 815.01 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160528843 | 0.17 ↑ % | -0.37 ↓ % | 2.92 ↑ % | 753.31 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8865 | 0.05 ↑ % | 1.72 ↑ % | 3.07 ↑ % | 700.20 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3487 | -0.04 ↓ % | 1.41 ↑ % | 3.26 ↑ % | 699.43 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019011635 | 0.09 ↑ % | 2.59 ↑ % | -5.39 ↓ % | 673.01 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081050 | -0.05 ↓ % | 1.08 ↑ % | -1.38 ↓ % | 672.59 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2000585219 | 0.20 ↑ % | -0.07 ↓ % | 1.37 ↑ % | 638.27 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094168159 | -0.09 ↓ % | 0.62 ↑ % | 0.68 ↑ % | 591.94 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9158 | -0.33 ↓ % | 0.78 ↑ % | -1.73 ↓ % | 591.72 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3975301219 | -0.42 ↓ % | -0.39 ↓ % | 10.60 ↑ % | 568.16 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6336 | 1.54 ↑ % | 3.32 ↑ % | 5.86 ↑ % | 556.10 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.98 | -1.10 ↓ % | -1.43 ↓ % | 13.48 ↑ % | 551.37 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814118866 | 0.31 ↑ % | 1.52 ↑ % | 1.07 ↑ % | 547.09 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5075 | 0.49 ↑ % | 3.17 ↑ % | 13.12 ↑ % | 543.21 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 515.49 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6068 | 0.51 ↑ % | 4.98 ↑ % | 9.59 ↑ % | 513.72 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 85 | 0.2189963040 | -0.03 ↓ % | 0.66 ↑ % | 4.53 ↑ % | 506.33 Million Dollars | 57.94 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.10 ↓ % | 0.19 ↑ % | 493.37 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672512817 | -0.26 ↓ % | 0.34 ↑ % | 6.00 ↑ % | 484.96 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2435650543 | -0.06 ↓ % | 0.96 ↑ % | 4.77 ↑ % | 484.44 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.812 | 0.10 ↑ % | -0.53 ↓ % | 3.10 ↑ % | 481.09 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5129 | 0.06 ↑ % | 1.39 ↑ % | 4.51 ↑ % | 477.52 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7201 | 0.23 ↑ % | 1.63 ↑ % | -1.20 ↓ % | 470.09 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7164 | 0.46 ↑ % | 1.41 ↑ % | -1.63 ↓ % | 470.03 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | 0.42 ↑ % | 1.79 ↑ % | -3.76 ↓ % | 449.39 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4876240428 | 0.07 ↑ % | 1.89 ↑ % | -3.74 ↓ % | 443.02 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045716910 | 0.21 ↑ % | -0.12 ↓ % | -8.07 ↓ % | 428.41 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1222370804 | -0.68 ↓ % | 1.97 ↑ % | 11.48 ↑ % | 424.34 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824091380 | 0.01 ↑ % | -1.40 ↓ % | 1.80 ↑ % | 409.14 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4750306707 | 0.21 ↑ % | -0.57 ↓ % | 1.07 ↑ % | 408.58 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4079534736 | 0.90 ↑ % | -5.75 ↓ % | 13.56 ↑ % | 407.95 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042503255 | -0.87 ↓ % | 0.45 ↑ % | 11.49 ↑ % | 404.52 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
