Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,599.17 | -0.35 ↓ % | 2.23 ↑ % | 0.57 ↑ % | 1,789.17 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.21 | -0.18 ↓ % | 3.03 ↑ % | -0.13 ↓ % | 365.61 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 66.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.13 | -0.23 ↓ % | 2.27 ↑ % | 0.29 ↑ % | 118.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8986 | -0.03 ↓ % | 1.17 ↑ % | -1.23 ↓ % | 115.00 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.27 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | 0.01 ↑ % | 2.75 ↑ % | 1.11 ↑ % | 71.75 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844454489 | 0.12 ↑ % | 0.32 ↑ % | -1.01 ↓ % | 26.94 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267542558 | 0.07 ↑ % | 2.08 ↑ % | -3.96 ↓ % | 21.31 Billion Dollars | 733.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757780269 | -0.62 ↓ % | 0.36 ↑ % | 2.27 ↑ % | 13.50 Billion Dollars | 606.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.13 | -0.14 ↓ % | -0.84 ↓ % | 6.64 ↑ % | 12.33 Billion Dollars | 448.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | -0.51 ↓ % | 2.70 ↑ % | 1.77 ↑ % | 9.05 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.09 | -0.26 ↓ % | 3.73 ↑ % | 20.40 ↑ % | 8.79 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.89 | -0.29 ↓ % | 0.17 ↑ % | 3.29 ↑ % | 8.79 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.58 | 0.47 ↑ % | 1.10 ↑ % | -4.73 ↓ % | 8.40 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.490 | 0.36 ↑ % | 1.08 ↑ % | 3.53 ↑ % | 7.83 Billion Dollars | 767.37 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2251683215 | -0.04 ↓ % | 0.72 ↑ % | 3.21 ↑ % | 7.29 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.59 ↓ % | -0.57 ↓ % | 1.60 ↑ % | 6.06 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.00 | -0.10 ↓ % | 1.40 ↑ % | 6.89 ↑ % | 5.59 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4930 | -0.47 ↓ % | 2.72 ↑ % | 2.56 ↑ % | 5.58 Billion Dollars | 485.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166872873 | -0.38 ↓ % | 0.50 ↑ % | 3.56 ↑ % | 4.99 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1287235187 | -0.66 ↓ % | 11.38 ↑ % | 41.06 ↑ % | 4.73 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.249 | 0.11 ↑ % | -1.56 ↓ % | -0.83 ↓ % | 4.56 Billion Dollars | 391.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074352 | -0.18 ↓ % | 0.87 ↑ % | 2.27 ↑ % | 4.38 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6549 | -0.43 ↓ % | 0.61 ↑ % | 13.75 ↑ % | 4.06 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1468239362 | -0.27 ↓ % | 2.00 ↑ % | 9.27 ↑ % | 3.93 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942294519 | 0.11 ↑ % | 0.64 ↑ % | -1.55 ↓ % | 3.63 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0506 | -0.28 ↓ % | 0.10 ↑ % | -10.35 ↓ % | 3.42 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 734.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8886 | 0.05 ↑ % | 0.00 ↓ % | 4.13 ↑ % | 3.12 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.506 | 0.45 ↑ % | 1.16 ↑ % | 0.84 ↑ % | 2.44 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.78 | -0.84 ↓ % | 1.21 ↑ % | 0.95 ↑ % | 2.40 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.64 | -0.71 ↓ % | 0.05 ↑ % | -3.46 ↓ % | 2.38 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.63 | -0.17 ↓ % | 0.20 ↑ % | 0.87 ↑ % | 2.28 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5822 | 0.01 ↑ % | -1.30 ↓ % | 3.27 ↑ % | 2.03 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.30 ↓ % | 0.78 ↑ % | 0.15 ↑ % | 1.91 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4867 | 0.16 ↑ % | 0.15 ↑ % | 6.42 ↑ % | 1.86 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,457.24 | -1.09 ↓ % | -1.92 ↓ % | 0.90 ↑ % | 1.82 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7172 | -0.59 ↓ % | 0.66 ↑ % | 0.84 ↑ % | 1.79 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042128 | -0.29 ↓ % | 0.84 ↑ % | 4.57 ↑ % | 1.77 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047349623 | -0.21 ↓ % | -0.21 ↓ % | -0.44 ↓ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.087 | -0.52 ↓ % | -0.20 ↓ % | 0.90 ↑ % | 1.69 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146322740 | -0.43 ↓ % | 0.39 ↑ % | 1.32 ↑ % | 1.65 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,474.86 | -1.00 ↓ % | -1.92 ↓ % | 1.03 ↑ % | 1.61 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0933847089 | 0.70 ↑ % | 6.94 ↑ % | -13.60 ↓ % | 1.55 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643000062 | -0.11 ↓ % | 1.25 ↑ % | -2.85 ↓ % | 1.47 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.10 ↓ % | 0.57 ↑ % | 0.48 ↑ % | 1.41 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5137 | -0.32 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 1.36 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7700 | -0.87 ↓ % | 1.19 ↑ % | 9.79 ↑ % | 1.33 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3925388089 | -0.39 ↓ % | 0.70 ↑ % | -0.65 ↓ % | 1.24 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446794809 | -0.53 ↓ % | -0.60 ↓ % | -4.23 ↓ % | 1.21 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079011262 | -0.28 ↓ % | -0.18 ↓ % | 0.70 ↑ % | 1.14 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962109206 | -0.22 ↓ % | -0.73 ↓ % | 3.20 ↑ % | 1.12 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204513828 | -0.58 ↓ % | -0.45 ↓ % | 8.10 ↑ % | 1.06 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | -0.38 ↓ % | -1.88 ↓ % | 5.64 ↑ % | 1.00 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.11 ↓ % | 0.91 ↑ % | -0.68 ↓ % | 998.95 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3416 | -0.39 ↓ % | -0.86 ↓ % | 3.40 ↑ % | 978.98 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112991110 | -0.35 ↓ % | -0.73 ↓ % | 5.04 ↑ % | 971.55 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0521641074 | 0.74 ↑ % | 4.72 ↑ % | 10.68 ↑ % | 966.44 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113008143 | -0.01 ↓ % | -0.36 ↓ % | -2.17 ↓ % | 910.50 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.15 | -0.51 ↓ % | -1.24 ↓ % | -5.21 ↓ % | 883.06 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | -0.98 ↓ % | -0.42 ↓ % | 7.36 ↑ % | 870.27 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.01 ↓ % | 0.91 ↑ % | 0.81 ↑ % | 837.54 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 814.87 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157626435 | -0.25 ↓ % | -0.81 ↓ % | 3.24 ↑ % | 751.43 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8909 | -0.60 ↓ % | 1.93 ↑ % | 4.17 ↑ % | 701.83 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3445 | -1.04 ↓ % | 0.57 ↑ % | 4.10 ↑ % | 697.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080826 | -0.46 ↓ % | 0.16 ↑ % | -1.22 ↓ % | 670.74 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018778532 | -0.75 ↓ % | 1.04 ↑ % | -7.16 ↓ % | 664.76 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1996300643 | -0.25 ↓ % | -0.41 ↓ % | 2.19 ↑ % | 636.90 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | 0.03 ↑ % | 0.87 ↑ % | -1.01 ↓ % | 593.98 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094216202 | -0.51 ↓ % | 0.82 ↑ % | 1.77 ↑ % | 592.25 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983125377 | -0.18 ↓ % | -0.44 ↓ % | 11.59 ↑ % | 569.28 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.46 | -0.38 ↓ % | 0.24 ↑ % | 15.64 ↑ % | 557.43 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6142 | -0.33 ↓ % | 2.51 ↑ % | 4.30 ↑ % | 549.48 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2805385197 | -0.07 ↓ % | 1.12 ↑ % | 1.84 ↑ % | 545.39 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5012 | 0.16 ↑ % | 2.20 ↑ % | 12.21 ↑ % | 536.44 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 515.43 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6053 | -0.83 ↓ % | 4.38 ↑ % | 10.29 ↑ % | 512.44 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 85 | 0.2185347250 | -0.85 ↓ % | 0.91 ↑ % | 5.27 ↑ % | 505.26 Million Dollars | 57.43 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 493.63 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661582517 | -0.52 ↓ % | -0.01 ↓ % | 6.18 ↑ % | 482.97 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2427498365 | -0.12 ↓ % | 0.15 ↑ % | 5.43 ↑ % | 482.82 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.808 | -0.47 ↓ % | -0.72 ↓ % | 3.75 ↑ % | 480.65 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5121 | -0.57 ↓ % | 0.75 ↑ % | 6.13 ↑ % | 476.78 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7199 | -0.43 ↓ % | 1.12 ↑ % | -0.09 ↓ % | 469.90 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7115 | -0.32 ↓ % | 0.28 ↑ % | -2.28 ↓ % | 466.85 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | -0.70 ↓ % | 1.50 ↑ % | -4.01 ↓ % | 449.41 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4884220336 | -0.37 ↓ % | 1.71 ↑ % | -2.41 ↓ % | 443.75 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045752821 | 0.25 ↑ % | -0.01 ↓ % | -8.25 ↓ % | 428.74 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1223923931 | -0.70 ↓ % | 3.04 ↑ % | 11.96 ↑ % | 424.88 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4107540198 | -0.95 ↓ % | -7.20 ↓ % | 10.31 ↑ % | 410.75 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043037296 | -1.30 ↓ % | 1.84 ↑ % | 14.42 ↑ % | 409.60 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0822767171 | 0.21 ↑ % | -1.92 ↓ % | 2.44 ↑ % | 408.48 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4722382551 | -0.72 ↓ % | -1.82 ↓ % | 0.94 ↑ % | 406.18 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
