Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,226.22 | -0.13 ↓ % | -2.98 ↓ % | 5.56 ↑ % | 1,424.41 Billion Dollars | 52.74 Billion Dollars | 61,359.33 |
| 2 | Ethereum (ETH) | 2,080.17 | -0.70 ↓ % | -3.56 ↓ % | 2.48 ↑ % | 251.06 Billion Dollars | 23.11 Billion Dollars | 1,792.01 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 96.42 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.73 | -0.46 ↓ % | -1.93 ↓ % | 3.88 ↑ % | 88.32 Billion Dollars | 1.72 Billion Dollars | 558.00 |
| 5 | XRP (XRP) | 1.4071 | -0.65 ↓ % | -2.95 ↓ % | 0.86 ↑ % | 85.96 Billion Dollars | 2.83 Billion Dollars | 1.2122 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 15.19 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 89.03 | -0.19 ↓ % | -3.69 ↓ % | 3.47 ↑ % | 50.74 Billion Dollars | 4.68 Billion Dollars | 76.70 |
| 8 | TRON (TRX) | 0.2844219743 | 0.59 ↑ % | -1.08 ↓ % | -0.53 ↓ % | 26.95 Billion Dollars | 593.11 Million Dollars | 0.2450212827 |
| 9 | Dogecoin (DOGE) | 0.0939414248 | -0.46 ↓ % | -8.16 ↓ % | -2.85 ↓ % | 15.88 Billion Dollars | 1.53 Billion Dollars | 0.0809278132 |
| 10 | Cardano (ADA) | 0.2691030702 | -0.75 ↓ % | -4.05 ↓ % | -5.80 ↓ % | 9.71 Billion Dollars | 600.89 Million Dollars | 0.2318244910 |
| 11 | Bitcoin Cash (BCH) | 459.96 | -0.05 ↓ % | -2.21 ↓ % | -4.15 ↓ % | 9.20 Billion Dollars | 349.42 Million Dollars | 396.25 |
| 12 | UNUS SED LEO (LEO) | 9.002 | 0.09 ↑ % | -0.30 ↓ % | 2.69 ↑ % | 8.29 Billion Dollars | 4.06 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 30.60 | -0.17 ↓ % | -4.24 ↓ % | 8.66 ↑ % | 7.89 Billion Dollars | 228.39 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 368.01 | 0.31 ↑ % | 3.17 ↑ % | 7.55 ↑ % | 6.79 Billion Dollars | 132.08 Million Dollars | 317.03 |
| 15 | Chainlink (LINK) | 9.226 | -0.66 ↓ % | -2.55 ↓ % | 1.51 ↑ % | 6.53 Billion Dollars | 828.39 Million Dollars | 7.948 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 98.35 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1500148187 | -0.08 ↓ % | -4.30 ↓ % | -13.43 ↓ % | 5.69 Billion Dollars | 40.27 Million Dollars | 0.1292334159 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 119.15 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1573178893 | -0.55 ↓ % | -2.95 ↓ % | -2.67 ↓ % | 5.19 Billion Dollars | 117.39 Million Dollars | 0.1355247994 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996611624 | -0.74 ↓ % | -2.09 ↓ % | -2.39 ↓ % | 4.32 Billion Dollars | 97.14 Million Dollars | 0.0858552013 |
| 22 | Litecoin (LTC) | 55.72 | -0.42 ↓ % | -2.70 ↓ % | 0.91 ↑ % | 4.29 Billion Dollars | 370.09 Million Dollars | 48.00 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 95.64 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.436 | -0.38 ↓ % | -1.26 ↓ % | 2.05 ↑ % | 4.07 Billion Dollars | 275.04 Million Dollars | 8.129 |
| 25 | Zcash (ZEC) | 229.22 | -0.54 ↓ % | -7.99 ↓ % | -3.95 ↓ % | 3.80 Billion Dollars | 289.72 Million Dollars | 197.47 |
| 26 | Sui (SUI) | 0.9568 | -0.44 ↓ % | -1.84 ↓ % | 2.91 ↑ % | 3.73 Billion Dollars | 577.44 Million Dollars | 0.8243 |
| 27 | Toncoin (TON) | 1.3511 | 0.01 ↑ % | 2.35 ↑ % | 4.97 ↑ % | 3.31 Billion Dollars | 106.67 Million Dollars | 1.1639 |
| 28 | Shiba Inu (SHIB) | 0.0000055613 | -0.97 ↓ % | -3.14 ↓ % | -6.60 ↓ % | 3.28 Billion Dollars | 116.81 Million Dollars | 0.0000047909 |
| 29 | Cronos (CRO) | 0.0771550537 | -0.34 ↓ % | -1.29 ↓ % | -0.23 ↓ % | 3.17 Billion Dollars | 10.27 Million Dollars | 0.0664668413 |
| 30 | Tether Gold (XAUt) | 5,059.59 | 0.08 ↑ % | -1.00 ↓ % | -2.05 ↓ % | 2.86 Billion Dollars | 883.12 Million Dollars | 4,358.69 |
| 31 | World Liberty Financial (WLFI) | 0.1022109858 | -0.49 ↓ % | -5.31 ↓ % | -11.50 ↓ % | 2.83 Billion Dollars | 134.75 Million Dollars | 0.0880518001 |
| 32 | Polkadot (DOT) | 1.5384 | -0.26 ↓ % | -0.20 ↓ % | -2.14 ↓ % | 2.57 Billion Dollars | 165.00 Million Dollars | 1.3253 |
| 33 | PAX Gold (PAXG) | 5,097.01 | 0.09 ↑ % | -1.14 ↓ % | -1.96 ↓ % | 2.53 Billion Dollars | 454.43 Million Dollars | 4,390.93 |
| 34 | Uniswap (UNI) | 3.982 | -0.66 ↓ % | -0.67 ↓ % | 3.46 ↑ % | 2.52 Billion Dollars | 278.49 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.7005 | -0.24 ↓ % | 0.20 ↑ % | 9.41 ↑ % | 2.30 Billion Dollars | 45.18 Million Dollars | 0.6034 |
| 36 | Bittensor (TAO) | 187.93 | -0.02 ↓ % | -0.93 ↓ % | 2.87 ↑ % | 2.02 Billion Dollars | 127.91 Million Dollars | 161.90 |
| 37 | OKB (OKB) | 92.59 | 0.32 ↑ % | 18.28 ↑ % | 19.03 ↑ % | 1.94 Billion Dollars | 497.72 Million Dollars | 79.76 |
| 38 | Pi (PI) | 0.1988357641 | 2.42 ↑ % | 7.53 ↑ % | 19.16 ↑ % | 1.90 Billion Dollars | 40.93 Million Dollars | 0.1712912445 |
| 39 | MemeCore (M) | 1.4707 | -1.05 ↓ % | 6.82 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 8.41 Million Dollars | 1.2670 |
| 40 | Aave (AAVE) | 117.93 | -0.67 ↓ % | 0.50 ↑ % | 2.94 ↑ % | 1.81 Billion Dollars | 403.51 Million Dollars | 101.60 |
| 41 | Sky (SKY) | 0.0768714841 | 0.04 ↑ % | 1.40 ↑ % | 11.59 ↑ % | 1.77 Billion Dollars | 32.30 Million Dollars | 0.0662225543 |
| 42 | Aster (ASTER) | 0.7082 | -0.21 ↓ % | -1.98 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 167.73 Million Dollars | 0.6101 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.28 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2773 | 0.13 ↑ % | -3.05 ↓ % | 14.33 ↑ % | 1.65 Billion Dollars | 243.49 Million Dollars | 1.1004 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.10 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.210 | -0.02 ↓ % | 0.95 ↑ % | -0.29 ↓ % | 1.55 Billion Dollars | 22.96 Million Dollars | 1.9038 |
| 47 | Pepe (PEPE) | 0.0000034963 | -0.81 ↓ % | -5.51 ↓ % | -8.59 ↓ % | 1.45 Billion Dollars | 396.16 Million Dollars | 0.0000030119 |
| 48 | Internet Computer (ICP) | 2.529 | -0.55 ↓ % | -0.64 ↓ % | 6.06 ↑ % | 1.39 Billion Dollars | 63.98 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.678 | -0.65 ↓ % | -2.69 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 75.44 Million Dollars | 7.476 |
| 50 | Ondo (ONDO) | 0.2650754670 | -0.70 ↓ % | -2.66 ↓ % | 0.07 ↑ % | 1.29 Billion Dollars | 50.74 Million Dollars | 0.2283548276 |
| 51 | Worldcoin (WLD) | 0.4114041270 | -0.42 ↓ % | -3.95 ↓ % | 3.28 ↑ % | 1.19 Billion Dollars | 108.63 Million Dollars | 0.3544127247 |
| 52 | POL (prev. MATIC) (POL) | 0.1016263811 | -0.10 ↓ % | -3.03 ↓ % | -7.64 ↓ % | 1.08 Billion Dollars | 74.15 Million Dollars | 0.0875481801 |
| 53 | KuCoin Token (KCS) | 8.041 | 0.03 ↑ % | -0.76 ↓ % | -6.20 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 6.927 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.40 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0599402954 | -0.27 ↓ % | -3.82 ↓ % | -0.32 ↓ % | 995.45 Million Dollars | 12.09 Million Dollars | 0.0516368262 |
| 56 | Ethena (ENA) | 0.1154626244 | -1.14 ↓ % | -2.50 ↓ % | 9.78 ↑ % | 980.53 Million Dollars | 111.37 Million Dollars | 0.0994677025 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 979.67 Million Dollars | 190.68 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8430 | -0.60 ↓ % | -3.09 ↓ % | -1.85 ↓ % | 914.48 Million Dollars | 49.74 Million Dollars | 1.5877 |
| 59 | Kaspa (KAS) | 0.0307712223 | -0.48 ↓ % | -3.71 ↓ % | -1.99 ↓ % | 838.74 Million Dollars | 15.72 Million Dollars | 0.0265085156 |
| 60 | GateToken (GT) | 7.179 | 1.01 ↑ % | -2.81 ↓ % | 1.14 ↑ % | 826.83 Million Dollars | 8.39 Million Dollars | 6.184 |
| 61 | Quant (QNT) | 66.12 | -0.71 ↓ % | 1.10 ↑ % | 3.91 ↑ % | 798.29 Million Dollars | 12.42 Million Dollars | 56.96 |
| 62 | Morpho (MORPHO) | 1.9537 | -0.15 ↓ % | 3.29 ↑ % | 4.80 ↑ % | 786.43 Million Dollars | 25.47 Million Dollars | 1.6831 |
| 63 | Flare (FLR) | 0.0092070876 | -0.11 ↓ % | -2.74 ↓ % | -2.98 ↓ % | 783.25 Million Dollars | 3.39 Million Dollars | 0.0079316390 |
| 64 | Aptos (APT) | 1.0003 | 0.17 ↑ % | -1.75 ↓ % | 4.39 ↑ % | 781.00 Million Dollars | 87.70 Million Dollars | 0.8617 |
| 65 | Algorand (ALGO) | 0.0876474007 | -0.57 ↓ % | -2.34 ↓ % | -0.85 ↓ % | 778.92 Million Dollars | 29.98 Million Dollars | 0.0755056939 |
| 66 | Filecoin (FIL) | 1.0128 | -0.78 ↓ % | -1.64 ↓ % | -0.28 ↓ % | 768.09 Million Dollars | 95.64 Million Dollars | 0.8725 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.209 | -0.81 ↓ % | -7.17 ↓ % | -7.26 ↓ % | 746.17 Million Dollars | 109.14 Million Dollars | 2.765 |
| 68 | Render (RENDER) | 1.3957 | 0.10 ↑ % | -2.53 ↓ % | -2.21 ↓ % | 724.00 Million Dollars | 47.73 Million Dollars | 1.2023 |
| 69 | Pump.fun (PUMP) | 0.0020312134 | -0.97 ↓ % | -2.55 ↓ % | 15.88 ↑ % | 719.05 Million Dollars | 98.20 Million Dollars | 0.0017498314 |
| 70 | XDC Network (XDC) | 0.0346436003 | -0.17 ↓ % | -2.86 ↓ % | -0.32 ↓ % | 690.65 Million Dollars | 16.57 Million Dollars | 0.0298444570 |
| 71 | Jupiter (JUP) | 0.1880002264 | -0.15 ↓ % | -2.22 ↓ % | 21.79 ↑ % | 657.51 Million Dollars | 39.32 Million Dollars | 0.1619567430 |
| 72 | VeChain (VET) | 0.0073179631 | -0.38 ↓ % | -2.82 ↓ % | -3.34 ↓ % | 629.24 Million Dollars | 25.42 Million Dollars | 0.0063042130 |
| 73 | Arbitrum (ARB) | 0.1036506948 | -0.30 ↓ % | -2.27 ↓ % | 4.23 ↑ % | 615.59 Million Dollars | 82.05 Million Dollars | 0.0892920677 |
| 74 | Nexo (NEXO) | 0.8959 | 0.58 ↑ % | -0.81 ↓ % | 4.27 ↑ % | 578.90 Million Dollars | 8.93 Million Dollars | 0.7718 |
| 75 | LayerZero (ZRO) | 1.8795 | -0.01 ↓ % | -5.40 ↓ % | 19.95 ↑ % | 570.08 Million Dollars | 88.43 Million Dollars | 1.6192 |
| 76 | Stable (STABLE) | 0.0269966919 | -0.76 ↓ % | -7.34 ↓ % | -23.43 ↓ % | 556.25 Million Dollars | 838.37 Million Dollars | 0.0232568672 |
| 77 | Bonk (BONK) | 0.0000061515 | -0.56 ↓ % | -2.71 ↓ % | 1.01 ↑ % | 541.30 Million Dollars | 56.87 Million Dollars | 0.0000052993 |
| 78 | Decred (DCR) | 30.65 | -0.72 ↓ % | -3.22 ↓ % | -5.74 ↓ % | 530.51 Million Dollars | 6.14 Million Dollars | 26.41 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 494.59 Million Dollars | 14.63 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2719870903 | -0.95 ↓ % | 19.68 ↑ % | 6.41 ↑ % | 489.58 Million Dollars | 202.19 Million Dollars | 0.2343089907 |
| 81 | Stacks (STX) | 0.2664577597 | -0.37 ↓ % | -1.11 ↓ % | 2.91 ↑ % | 483.52 Million Dollars | 12.34 Million Dollars | 0.2295456327 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7258 | -0.24 ↓ % | -4.84 ↓ % | 9.09 ↑ % | 476.35 Million Dollars | 89.34 Million Dollars | 0.6253 |
| 83 | PancakeSwap (CAKE) | 1.3906 | -0.36 ↓ % | -2.14 ↓ % | 6.46 ↑ % | 459.43 Million Dollars | 33.92 Million Dollars | 1.1980 |
| 84 | EURC (EURC) | 1.1603 | 0.09 ↑ % | -0.20 ↓ % | -1.61 ↓ % | 458.48 Million Dollars | 61.65 Million Dollars | 0.9995 |
| 85 | Sei (SEI) | 0.0676527726 | -0.60 ↓ % | -3.86 ↓ % | -3.55 ↓ % | 455.53 Million Dollars | 41.67 Million Dollars | 0.0582809017 |
| 86 | Pudgy Penguins (PENGU) | 0.0071264591 | -1.20 ↓ % | -2.58 ↓ % | 3.14 ↑ % | 447.97 Million Dollars | 137.30 Million Dollars | 0.0061392378 |
| 87 | 0.1735960711 | 0.36 ↑ % | 38.98 ↑ % | 43.88 ↑ % | 436.78 Million Dollars | 87.62 Million Dollars | 0.1495479810 | |
| 88 | Dash (DASH) | 34.49 | -0.54 ↓ % | -3.01 ↓ % | 0.88 ↑ % | 435.09 Million Dollars | 66.38 Million Dollars | 29.71 |
| 89 | JUST (JST) | 0.0487659056 | 0.52 ↑ % | 5.35 ↑ % | 2.68 ↑ % | 429.88 Million Dollars | 31.30 Million Dollars | 0.0420104135 |
| 90 | Tezos (XTZ) | 0.3837577495 | -0.10 ↓ % | -1.51 ↓ % | -1.59 ↓ % | 413.48 Million Dollars | 13.99 Million Dollars | 0.3305961722 |
| 91 | ether.fi (ETHFI) | 0.5487 | -0.65 ↓ % | 1.29 ↑ % | 7.24 ↑ % | 408.28 Million Dollars | 32.70 Million Dollars | 0.4727025779 |
| 92 | Chiliz (CHZ) | 0.0377030662 | -0.79 ↓ % | 1.38 ↑ % | 17.81 ↑ % | 388.80 Million Dollars | 66.98 Million Dollars | 0.0324800982 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 373.31 Million Dollars | 473.92 Million Dollars | 0.8615 |
| 94 | Curve DAO Token (CRV) | 0.2518446271 | -0.68 ↓ % | -2.78 ↓ % | 1.22 ↑ % | 370.40 Million Dollars | 57.62 Million Dollars | 0.2169568427 |
| 95 | Lombard (BARD) | 1.6266 | -0.43 ↓ % | 50.46 ↑ % | 86.78 ↑ % | 365.98 Million Dollars | 316.52 Million Dollars | 1.4012 |
| 96 | 0.1535448776 | -0.44 ↓ % | -1.81 ↓ % | -4.72 ↓ % | 347.15 Million Dollars | 119.92 Million Dollars | 0.1322744592 | |
| 97 | Gnosis (GNO) | 131.33 | -0.45 ↓ % | -4.05 ↓ % | 1.55 ↑ % | 346.61 Million Dollars | 3.03 Million Dollars | 113.14 |
| 98 | pippin (PIPPIN) | 0.3457404224 | 0.16 ↑ % | -7.40 ↓ % | -58.79 ↓ % | 345.74 Million Dollars | 44.15 Million Dollars | 0.2978453474 |
| 99 | Kaia (KAIA) | 0.0540642725 | -0.21 ↓ % | -1.48 ↓ % | -3.39 ↓ % | 338.44 Million Dollars | 10.78 Million Dollars | 0.0465748029 |
| 100 | Aerodrome Finance (AERO) | 0.3629145493 | 0.59 ↑ % | -1.45 ↓ % | 0.53 ↑ % | 335.46 Million Dollars | 15.89 Million Dollars | 0.3126403597 |
