Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,534.46 | -0.46 ↓ % | -3.57 ↓ % | 3.83 ↑ % | 1,370.60 Billion Dollars | 45.63 Billion Dollars | 59,198.15 |
| 2 | Ethereum (ETH) | 1,973.85 | -0.88 ↓ % | -4.87 ↓ % | 1.62 ↑ % | 238.23 Billion Dollars | 20.60 Billion Dollars | 1,704.96 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 84.68 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 628.46 | 0.01 ↑ % | -3.32 ↓ % | 2.46 ↑ % | 85.70 Billion Dollars | 1.47 Billion Dollars | 542.85 |
| 5 | XRP (XRP) | 1.3581 | -0.41 ↓ % | -3.36 ↓ % | 0.16 ↑ % | 83.06 Billion Dollars | 2.36 Billion Dollars | 1.1730 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.39 Billion Dollars | 12.59 Billion Dollars | 0.8637 |
| 7 | Solana (SOL) | 84.64 | -0.49 ↓ % | -4.34 ↓ % | 2.90 ↑ % | 48.24 Billion Dollars | 3.85 Billion Dollars | 73.11 |
| 8 | TRON (TRX) | 0.2854389696 | -0.14 ↓ % | 0.96 ↑ % | 0.72 ↑ % | 27.04 Billion Dollars | 557.20 Million Dollars | 0.2465541897 |
| 9 | Dogecoin (DOGE) | 0.0905646331 | -0.17 ↓ % | -3.15 ↓ % | -3.74 ↓ % | 13.88 Billion Dollars | 1.01 Billion Dollars | 0.0782271943 |
| 10 | Cardano (ADA) | 0.2572879323 | -0.45 ↓ % | -3.88 ↓ % | -7.92 ↓ % | 9.28 Billion Dollars | 491.06 Million Dollars | 0.2222381119 |
| 11 | Bitcoin Cash (BCH) | 443.52 | -0.45 ↓ % | -3.24 ↓ % | -5.13 ↓ % | 8.87 Billion Dollars | 281.42 Million Dollars | 383.10 |
| 12 | UNUS SED LEO (LEO) | 9.048 | -0.03 ↓ % | 0.68 ↑ % | 2.91 ↑ % | 8.33 Billion Dollars | 773.94 Thousand Dollar | 7.815 |
| 13 | Hyperliquid (HYPE) | 29.81 | -0.72 ↓ % | -4.33 ↓ % | 6.59 ↑ % | 7.68 Billion Dollars | 246.31 Million Dollars | 25.75 |
| 14 | Monero (XMR) | 345.23 | -0.78 ↓ % | -4.50 ↓ % | 1.30 ↑ % | 6.37 Billion Dollars | 98.71 Million Dollars | 298.20 |
| 15 | Chainlink (LINK) | 8.749 | -1.03 ↓ % | -4.52 ↓ % | -0.35 ↓ % | 6.20 Billion Dollars | 698.40 Million Dollars | 7.558 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 108.78 Million Dollars | 0.8632 |
| 17 | Canton (CC) | 0.1537177775 | -0.10 ↓ % | 1.35 ↑ % | -10.93 ↓ % | 5.83 Billion Dollars | 41.43 Million Dollars | 0.1327771121 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.06 Million Dollars | 0.8638 |
| 19 | Stellar (XLM) | 0.1513310019 | -0.83 ↓ % | -2.47 ↓ % | -4.90 ↓ % | 4.99 Billion Dollars | 111.12 Million Dollars | 0.1307154821 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 2.03 Billion Dollars | 0.8634 |
| 21 | Hedera (HBAR) | 0.0967054752 | -0.43 ↓ % | -2.20 ↓ % | -3.65 ↓ % | 4.19 Billion Dollars | 95.54 Million Dollars | 0.0835314817 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.18 Billion Dollars | 131.15 Million Dollars | 0.8634 |
| 23 | Litecoin (LTC) | 53.54 | -0.65 ↓ % | -3.47 ↓ % | -1.81 ↓ % | 4.12 Billion Dollars | 307.68 Million Dollars | 46.24 |
| 24 | Avalanche (AVAX) | 8.960 | -0.62 ↓ % | -4.13 ↓ % | -0.45 ↓ % | 3.87 Billion Dollars | 279.36 Million Dollars | 7.740 |
| 25 | Zcash (ZEC) | 211.91 | -0.71 ↓ % | -7.36 ↓ % | -4.86 ↓ % | 3.51 Billion Dollars | 266.87 Million Dollars | 183.04 |
| 26 | Sui (SUI) | 0.8989 | -0.66 ↓ % | -4.61 ↓ % | -1.53 ↓ % | 3.51 Billion Dollars | 529.81 Million Dollars | 0.7764 |
| 27 | Toncoin (TON) | 1.3176 | 0.51 ↑ % | -2.26 ↓ % | 0.82 ↑ % | 3.23 Billion Dollars | 79.83 Million Dollars | 1.1381 |
| 28 | Shiba Inu (SHIB) | 0.0000053521 | -0.22 ↓ % | -2.32 ↓ % | -8.01 ↓ % | 3.15 Billion Dollars | 112.32 Million Dollars | 0.0000046230 |
| 29 | Cronos (CRO) | 0.0759701771 | -0.43 ↓ % | -0.54 ↓ % | -0.27 ↓ % | 3.12 Billion Dollars | 8.93 Million Dollars | 0.0656209119 |
| 30 | Tether Gold (XAUt) | 5,115.74 | -0.33 ↓ % | 1.42 ↑ % | -2.16 ↓ % | 2.89 Billion Dollars | 790.36 Million Dollars | 4,418.83 |
| 31 | World Liberty Financial (WLFI) | 0.0994904444 | 0.05 ↑ % | -2.90 ↓ % | -12.28 ↓ % | 2.75 Billion Dollars | 102.65 Million Dollars | 0.0859370601 |
| 32 | PAX Gold (PAXG) | 5,154.27 | -0.40 ↓ % | 1.43 ↑ % | -1.90 ↓ % | 2.56 Billion Dollars | 380.02 Million Dollars | 4,452.11 |
| 33 | Polkadot (DOT) | 1.4681 | -0.27 ↓ % | -1.95 ↓ % | -6.64 ↓ % | 2.45 Billion Dollars | 156.72 Million Dollars | 1.2681 |
| 34 | Uniswap (UNI) | 3.826 | -0.64 ↓ % | -3.76 ↓ % | 1.53 ↑ % | 2.42 Billion Dollars | 245.39 Million Dollars | 3.305 |
| 35 | Mantle (MNT) | 0.6760 | 0.06 ↑ % | -3.44 ↓ % | 6.00 ↑ % | 2.22 Billion Dollars | 35.72 Million Dollars | 0.5839 |
| 36 | OKB (OKB) | 94.35 | 0.48 ↑ % | 0.45 ↑ % | 23.80 ↑ % | 1.98 Billion Dollars | 176.33 Million Dollars | 81.50 |
| 37 | Pi (PI) | 0.1988185195 | 0.80 ↑ % | 3.58 ↑ % | 16.81 ↑ % | 1.91 Billion Dollars | 38.39 Million Dollars | 0.1717338702 |
| 38 | Bittensor (TAO) | 177.60 | -0.50 ↓ % | -4.10 ↓ % | -0.87 ↓ % | 1.91 Billion Dollars | 123.27 Million Dollars | 153.41 |
| 39 | MemeCore (M) | 1.4898 | 0.31 ↑ % | 2.49 ↑ % | 4.15 ↑ % | 1.90 Billion Dollars | 8.45 Million Dollars | 1.2868 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 47.93 Million Dollars | 0.8637 |
| 41 | Aster (ASTER) | 0.6893 | -0.78 ↓ % | -5.14 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 118.60 Million Dollars | 0.5954 |
| 42 | Aave (AAVE) | 110.15 | -1.07 ↓ % | -4.34 ↓ % | -3.16 ↓ % | 1.69 Billion Dollars | 374.96 Million Dollars | 95.14 |
| 43 | Sky (SKY) | 0.0725679127 | -1.69 ↓ % | -5.21 ↓ % | 7.60 ↑ % | 1.67 Billion Dollars | 18.05 Million Dollars | 0.0626821311 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 113.16 Million Dollars | 0.8637 |
| 45 | NEAR Protocol (NEAR) | 1.2304 | -0.61 ↓ % | -3.81 ↓ % | 10.94 ↑ % | 1.59 Billion Dollars | 190.82 Million Dollars | 1.0628 |
| 46 | Bitget Token (BGB) | 2.160 | -0.02 ↓ % | -1.34 ↓ % | -0.68 ↓ % | 1.51 Billion Dollars | 14.55 Million Dollars | 1.8655 |
| 47 | Pepe (PEPE) | 0.0000033595 | -0.56 ↓ % | -2.45 ↓ % | -9.18 ↓ % | 1.39 Billion Dollars | 340.77 Million Dollars | 0.0000029019 |
| 48 | Internet Computer (ICP) | 2.461 | -1.19 ↓ % | -1.28 ↓ % | 0.13 ↑ % | 1.35 Billion Dollars | 74.06 Million Dollars | 2.125 |
| 49 | Ethereum Classic (ETC) | 8.210 | -0.97 ↓ % | -4.31 ↓ % | -5.42 ↓ % | 1.28 Billion Dollars | 62.77 Million Dollars | 7.092 |
| 50 | Ondo (ONDO) | 0.2530649172 | -0.87 ↓ % | -3.23 ↓ % | -2.18 ↓ % | 1.23 Billion Dollars | 46.37 Million Dollars | 0.2185903897 |
| 51 | Worldcoin (WLD) | 0.3846507109 | -0.85 ↓ % | -5.53 ↓ % | -2.34 ↓ % | 1.11 Billion Dollars | 110.35 Million Dollars | 0.3322505139 |
| 52 | POL (prev. MATIC) (POL) | 0.0973834643 | -0.42 ↓ % | -2.30 ↓ % | -10.85 ↓ % | 1.03 Billion Dollars | 77.46 Million Dollars | 0.0841171097 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 3.74 Million Dollars | 0.8638 |
| 54 | KuCoin Token (KCS) | 7.673 | -0.93 ↓ % | -3.90 ↓ % | -8.11 ↓ % | 1.01 Billion Dollars | 2.27 Million Dollars | 6.628 |
| 55 | Midnight (NIGHT) | 0.0594148372 | -0.26 ↓ % | -0.47 ↓ % | -0.04 ↓ % | 986.73 Million Dollars | 9.29 Million Dollars | 0.0513208727 |
| 56 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 980.11 Million Dollars | 73.67 Million Dollars | 0.8640 |
| 57 | Ethena (ENA) | 0.1065459756 | -1.08 ↓ % | -6.41 ↓ % | 2.25 ↑ % | 904.81 Million Dollars | 106.91 Million Dollars | 0.0920314304 |
| 58 | Cosmos (ATOM) | 1.7819 | -0.33 ↓ % | -2.96 ↓ % | -5.11 ↓ % | 884.46 Million Dollars | 45.86 Million Dollars | 1.5391 |
| 59 | Kaspa (KAS) | 0.0300821651 | -0.45 ↓ % | -2.04 ↓ % | 0.50 ↑ % | 820.02 Million Dollars | 14.29 Million Dollars | 0.0259841319 |
| 60 | GateToken (GT) | 6.923 | -0.47 ↓ % | -2.95 ↓ % | -0.47 ↓ % | 797.39 Million Dollars | 3.74 Million Dollars | 5.980 |
| 61 | Quant (QNT) | 64.05 | -1.50 ↓ % | -2.62 ↓ % | 0.33 ↑ % | 773.30 Million Dollars | 11.31 Million Dollars | 55.33 |
| 62 | Flare (FLR) | 0.0088517779 | -0.60 ↓ % | -4.09 ↓ % | -5.24 ↓ % | 753.03 Million Dollars | 3.15 Million Dollars | 0.0076459179 |
| 63 | Algorand (ALGO) | 0.0841843521 | -0.25 ↓ % | -2.86 ↓ % | -2.70 ↓ % | 748.16 Million Dollars | 29.69 Million Dollars | 0.0727160862 |
| 64 | Aptos (APT) | 0.9541 | -0.47 ↓ % | -2.59 ↓ % | 0.51 ↑ % | 745.04 Million Dollars | 67.93 Million Dollars | 0.8241 |
| 65 | Filecoin (FIL) | 0.9750 | -0.58 ↓ % | -3.01 ↓ % | -2.58 ↓ % | 739.48 Million Dollars | 91.48 Million Dollars | 0.8422 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | -0.04 ↓ % | -3.92 ↓ % | -6.74 ↓ % | 728.65 Million Dollars | 108.58 Million Dollars | 2.707 |
| 67 | Morpho (MORPHO) | 1.7802 | -0.43 ↓ % | -7.87 ↓ % | -1.67 ↓ % | 716.67 Million Dollars | 24.01 Million Dollars | 1.5377 |
| 68 | Render (RENDER) | 1.3460 | -0.44 ↓ % | -0.35 ↓ % | -5.72 ↓ % | 698.22 Million Dollars | 40.64 Million Dollars | 1.1626 |
| 69 | Pump.fun (PUMP) | 0.0018940421 | -0.87 ↓ % | -5.96 ↓ % | 4.42 ↑ % | 670.49 Million Dollars | 106.56 Million Dollars | 0.0016360205 |
| 70 | XDC Network (XDC) | 0.0331548232 | -0.61 ↓ % | -4.94 ↓ % | -2.56 ↓ % | 660.98 Million Dollars | 16.33 Million Dollars | 0.0286382080 |
| 71 | Jupiter (JUP) | 0.1774271367 | -0.53 ↓ % | -4.97 ↓ % | 14.93 ↑ % | 620.53 Million Dollars | 24.96 Million Dollars | 0.1532565928 |
| 72 | VeChain (VET) | 0.0070309229 | -0.60 ↓ % | -2.76 ↓ % | -5.50 ↓ % | 604.55 Million Dollars | 21.64 Million Dollars | 0.0060731143 |
| 73 | Arbitrum (ARB) | 0.0990629895 | -0.81 ↓ % | -2.99 ↓ % | -2.05 ↓ % | 588.34 Million Dollars | 82.71 Million Dollars | 0.0855678366 |
| 74 | Stable (STABLE) | 0.0277469627 | -0.13 ↓ % | -0.99 ↓ % | -21.18 ↓ % | 572.34 Million Dollars | 931.49 Million Dollars | 0.0239670495 |
| 75 | LayerZero (ZRO) | 1.8825 | -0.69 ↓ % | 0.96 ↑ % | 15.27 ↑ % | 571.77 Million Dollars | 87.31 Million Dollars | 1.6261 |
| 76 | Nexo (NEXO) | 0.8656 | -0.74 ↓ % | -0.93 ↓ % | 1.82 ↑ % | 559.33 Million Dollars | 9.35 Million Dollars | 0.7477 |
| 77 | Bonk (BONK) | 0.0000058399 | -0.05 ↓ % | -3.08 ↓ % | -2.65 ↓ % | 513.88 Million Dollars | 50.84 Million Dollars | 0.0000050443 |
| 78 | Decred (DCR) | 29.30 | 0.06 ↑ % | -3.67 ↓ % | -17.30 ↓ % | 507.06 Million Dollars | 4.92 Million Dollars | 25.31 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.58 Million Dollars | 12.29 Million Dollars | 0.8639 |
| 80 | Kite (KITE) | 0.2725863052 | -2.34 ↓ % | 2.75 ↑ % | 12.73 ↑ % | 490.66 Million Dollars | 384.61 Million Dollars | 0.2354524180 |
| 81 | Stacks (STX) | 0.2581883894 | -0.19 ↓ % | -1.60 ↓ % | -0.99 ↓ % | 468.51 Million Dollars | 11.32 Million Dollars | 0.2230159015 |
| 82 | EURC (EURC) | 1.1587 | 0.12 ↑ % | 0.21 ↑ % | -1.93 ↓ % | 457.11 Million Dollars | 60.58 Million Dollars | 1.0009 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.48 ↓ % | -4.12 ↓ % | 0.48 ↑ % | 451.23 Million Dollars | 71.04 Million Dollars | 0.5939 |
| 84 | Sei (SEI) | 0.0666694703 | 0.35 ↑ % | -0.47 ↓ % | -3.57 ↓ % | 448.91 Million Dollars | 47.32 Million Dollars | 0.0575872217 |
| 85 | PancakeSwap (CAKE) | 1.3419 | -0.61 ↓ % | -3.55 ↓ % | 3.51 ↑ % | 443.35 Million Dollars | 28.08 Million Dollars | 1.1591 |
| 86 | JUST (JST) | 0.0485608810 | -0.05 ↓ % | 1.82 ↑ % | 1.45 ↑ % | 428.07 Million Dollars | 29.71 Million Dollars | 0.0419455293 |
| 87 | Pudgy Penguins (PENGU) | 0.0067974716 | -0.69 ↓ % | -3.36 ↓ % | -0.87 ↓ % | 427.29 Million Dollars | 110.38 Million Dollars | 0.0058714657 |
| 88 | 0.1649753036 | -2.13 ↓ % | 14.26 ↑ % | 37.26 ↑ % | 415.09 Million Dollars | 137.64 Million Dollars | 0.1425010479 | |
| 89 | Dash (DASH) | 32.52 | -0.38 ↓ % | -4.46 ↓ % | -3.56 ↓ % | 410.24 Million Dollars | 56.63 Million Dollars | 28.09 |
| 90 | Tezos (XTZ) | 0.3686518595 | -0.17 ↓ % | -2.79 ↓ % | -5.34 ↓ % | 397.24 Million Dollars | 14.76 Million Dollars | 0.3184311539 |
| 91 | ether.fi (ETHFI) | 0.5247 | 0.09 ↑ % | -2.91 ↓ % | 4.96 ↑ % | 390.40 Million Dollars | 32.39 Million Dollars | 0.4532035477 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 373.12 Million Dollars | 390.09 Million Dollars | 0.8633 |
| 93 | Chiliz (CHZ) | 0.0357460466 | -1.09 ↓ % | -5.16 ↓ % | 6.97 ↑ % | 368.67 Million Dollars | 55.01 Million Dollars | 0.0308764342 |
| 94 | Curve DAO Token (CRV) | 0.2429743373 | -0.45 ↓ % | -3.10 ↓ % | -0.42 ↓ % | 357.41 Million Dollars | 50.53 Million Dollars | 0.2098744293 |
| 95 | River (RIVER) | 17.84 | -1.44 ↓ % | 8.05 ↑ % | 57.28 ↑ % | 349.71 Million Dollars | 46.50 Million Dollars | 15.41 |
| 96 | pippin (PIPPIN) | 0.3483517102 | -0.57 ↓ % | -1.70 ↓ % | -45.27 ↓ % | 348.35 Million Dollars | 27.19 Million Dollars | 0.3008964535 |
| 97 | Gnosis (GNO) | 125.84 | -1.06 ↓ % | -4.29 ↓ % | -0.17 ↓ % | 332.14 Million Dollars | 1.99 Million Dollars | 108.70 |
| 98 | Kaia (KAIA) | 0.0528988155 | 0.07 ↑ % | -1.65 ↓ % | -4.87 ↓ % | 331.17 Million Dollars | 8.34 Million Dollars | 0.0456925157 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.21 ↑ % | -0.05 ↓ % | -0.39 ↓ % | 330.10 Million Dollars | 16.53 Million Dollars | 0.0000002880 |
| 100 | 0.1455912798 | -0.46 ↓ % | -3.61 ↓ % | -8.57 ↓ % | 329.16 Million Dollars | 117.38 Million Dollars | 0.1257576709 |
