Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,482.29 | -0.49 ↓ % | 0.68 ↑ % | -5.98 ↓ % | 1,330.26 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.97 | -0.90 ↓ % | 1.75 ↑ % | -6.20 ↓ % | 243.55 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 74.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.00 | -0.35 ↓ % | 0.93 ↑ % | -4.40 ↓ % | 83.18 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3272 | -0.26 ↓ % | 0.56 ↑ % | -7.10 ↓ % | 81.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -0.66 ↓ % | 2.04 ↑ % | -9.66 ↓ % | 47.30 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199205751 | 0.07 ↑ % | -0.76 ↓ % | 4.54 ↑ % | 30.32 Billion Dollars | 687.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909987914 | -0.30 ↓ % | 1.11 ↑ % | -3.45 ↓ % | 13.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | 0.28 ↑ % | -2.81 ↓ % | -0.96 ↓ % | 9.53 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.51 | -0.22 ↓ % | 2.05 ↑ % | -3.47 ↓ % | 9.22 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.707 | 0.03 ↑ % | 0.55 ↑ % | 3.47 ↑ % | 8.94 Billion Dollars | 481.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433712720 | -0.58 ↓ % | 1.90 ↑ % | -6.92 ↓ % | 8.78 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.606 | -0.78 ↓ % | 2.49 ↑ % | -5.50 ↓ % | 6.09 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.71 | -0.47 ↓ % | -1.55 ↓ % | -8.44 ↓ % | 5.93 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496412460 | -1.01 ↓ % | -0.63 ↓ % | 3.18 ↑ % | 5.71 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686504797 | -0.37 ↓ % | 2.95 ↑ % | 1.30 ↑ % | 5.57 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.24 ↓ % | 0.48 ↑ % | -4.06 ↓ % | 4.11 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.802 | -0.41 ↓ % | 2.82 ↑ % | -7.83 ↓ % | 3.80 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0875462368 | -0.57 ↓ % | -0.15 ↓ % | -6.16 ↓ % | 3.79 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.01 | -1.36 ↓ % | 6.68 ↑ % | -0.28 ↓ % | 3.77 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059356 | -0.53 ↓ % | 3.01 ↑ % | -2.97 ↓ % | 3.50 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8658 | -0.19 ↓ % | 2.84 ↑ % | -8.96 ↓ % | 3.38 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.32 | -1.21 ↓ % | -1.77 ↓ % | 6.52 ↑ % | 3.33 Billion Dollars | 438.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2238 | -0.06 ↓ % | 0.21 ↑ % | -6.88 ↓ % | 3.01 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698674446 | -0.14 ↓ % | -0.60 ↓ % | -7.70 ↓ % | 2.96 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.289 | -0.30 ↓ % | 2.48 ↑ % | 30.95 ↑ % | 2.94 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986359774 | 0.22 ↑ % | 0.09 ↑ % | -4.98 ↓ % | 2.84 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.99 | -0.18 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 2.52 Billion Dollars | 623.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.75 | -0.18 ↓ % | 0.35 ↑ % | 1.57 ↑ % | 2.32 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6866 | 0.18 ↑ % | 2.56 ↑ % | -2.65 ↓ % | 2.25 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.48 ↓ % | 3.87 ↑ % | -2.84 ↓ % | 2.20 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2438 | -0.31 ↓ % | -0.54 ↓ % | -11.80 ↓ % | 2.09 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.99 | 0.03 ↑ % | 1.11 ↑ % | -2.05 ↓ % | 1.76 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759138990 | -0.10 ↓ % | -0.04 ↓ % | -6.64 ↓ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729810118 | -0.29 ↓ % | 1.97 ↑ % | -1.25 ↓ % | 1.69 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | -0.04 ↓ % | 3.26 ↑ % | 2.37 ↑ % | 1.68 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1629 | -0.34 ↓ % | 0.35 ↑ % | -11.33 ↓ % | 1.50 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.87 | -0.46 ↓ % | 2.27 ↑ % | -11.90 ↓ % | 1.49 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033158 | -0.63 ↓ % | 1.71 ↑ % | -3.87 ↓ % | 1.37 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9222 | -0.12 ↓ % | 0.30 ↑ % | -4.67 ↓ % | 1.34 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2637099183 | -0.63 ↓ % | 2.70 ↑ % | 4.18 ↑ % | 1.28 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.105 | -0.03 ↓ % | 2.46 ↑ % | -5.33 ↓ % | 1.27 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7050 | 0.37 ↑ % | -4.87 ↓ % | -26.33 ↓ % | 1.24 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.243 | -0.25 ↓ % | 2.22 ↑ % | -6.37 ↓ % | 1.24 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.996 | -0.59 ↓ % | 1.15 ↑ % | -2.14 ↓ % | 1.06 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916506990 | -0.13 ↓ % | 1.17 ↑ % | -4.59 ↓ % | 973.05 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2730174370 | -0.82 ↓ % | 0.89 ↑ % | -15.46 ↓ % | 882.14 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320832156 | -0.07 ↓ % | -1.28 ↓ % | -8.44 ↓ % | 876.64 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6910 | -0.67 ↓ % | 2.82 ↑ % | 0.84 ↑ % | 877.17 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.80 | -0.66 ↓ % | 1.45 ↑ % | -1.88 ↓ % | 842.62 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6701 | -0.31 ↓ % | 2.24 ↑ % | -5.85 ↓ % | 835.83 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915443794 | -1.17 ↓ % | 2.59 ↑ % | -1.90 ↓ % | 777.41 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.567 | -0.18 ↓ % | 1.17 ↑ % | -3.00 ↓ % | 756.36 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823190859 | -0.73 ↓ % | 1.93 ↑ % | -5.47 ↓ % | 732.11 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435343476 | -0.39 ↓ % | -11.04 ↓ % | -8.31 ↓ % | 722.99 Million Dollars | 548.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8906 | -0.88 ↓ % | -2.34 ↓ % | -14.97 ↓ % | 707.23 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.12 ↓ % | 2.76 ↑ % | -10.05 ↓ % | 682.84 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078217970 | -0.12 ↓ % | 2.89 ↑ % | -4.26 ↓ % | 668.46 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.924 | -0.47 ↓ % | 9.86 ↑ % | 3.84 ↑ % | 663.49 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8164 | -0.51 ↓ % | 2.32 ↑ % | -11.48 ↓ % | 624.41 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305057410 | 0.42 ↑ % | 2.57 ↑ % | -3.75 ↓ % | 608.32 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4753 | -0.53 ↓ % | 0.04 ↑ % | -13.39 ↓ % | 597.41 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9010 | -1.16 ↓ % | -4.03 ↓ % | -12.44 ↓ % | 595.08 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067026076 | -0.80 ↓ % | 2.69 ↑ % | -4.80 ↓ % | 576.32 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8770 | 0.23 ↑ % | 0.06 ↑ % | -3.45 ↓ % | 566.67 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016553670 | -0.79 ↓ % | -0.53 ↓ % | -8.47 ↓ % | 549.74 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909174798 | -0.54 ↓ % | 3.42 ↑ % | -5.62 ↓ % | 549.22 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510158185 | -0.55 ↓ % | 6.52 ↑ % | -1.37 ↓ % | 536.23 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596770392 | -0.91 ↓ % | 0.64 ↑ % | -4.02 ↓ % | 526.06 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | 0.2298992174 | -0.63 ↓ % | 0.56 ↑ % | 1.40 ↑ % | 519.20 Million Dollars | 148.55 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242588094 | 0.59 ↑ % | 1.52 ↑ % | -11.58 ↓ % | 517.84 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058067 | -0.45 ↓ % | 3.47 ↑ % | -2.67 ↓ % | 510.96 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3829 | -0.30 ↓ % | 2.76 ↑ % | -1.69 ↓ % | 454.36 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426789216 | -0.81 ↓ % | 7.21 ↑ % | 19.73 ↑ % | 438.89 Million Dollars | 134.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6456 | -0.51 ↓ % | 0.72 ↑ % | -5.23 ↓ % | 423.74 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.02 ↓ % | -0.24 ↓ % | -1.31 ↓ % | 412.16 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.13 | -0.93 ↓ % | 1.77 ↑ % | -6.46 ↓ % | 406.41 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064030954 | -0.30 ↓ % | 2.95 ↑ % | -8.19 ↓ % | 402.50 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196880499 | -0.27 ↓ % | 2.23 ↑ % | -9.98 ↓ % | 398.65 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 395.96 Million Dollars | 263.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470778309 | -0.38 ↓ % | 2.11 ↑ % | -10.89 ↓ % | 374.90 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4617656044 | -0.14 ↓ % | 0.89 ↑ % | -13.10 ↓ % | 363.53 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.52 | -0.01 ↓ % | 1.62 ↑ % | -9.93 ↓ % | 355.90 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0517589538 | -0.52 ↓ % | -0.25 ↓ % | -13.76 ↓ % | 354.78 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178196447 | -0.16 ↓ % | 2.27 ↑ % | -4.83 ↓ % | 342.59 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | 0.04 ↑ % | -0.20 ↓ % | -2.17 ↓ % | 322.98 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2160580140 | -0.57 ↓ % | 4.20 ↑ % | -1.37 ↓ % | 320.09 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.27 | 0.59 ↑ % | 16.48 ↑ % | -30.73 ↓ % | 318.84 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.66 | -0.29 ↓ % | 2.65 ↑ % | -7.23 ↓ % | 315.82 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003181 | -0.08 ↓ % | 1.59 ↑ % | -4.74 ↓ % | 313.97 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
