Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,276.07 | -1.74 ↓ % | -2.10 ↓ % | 6.42 ↑ % | 1,425.39 Billion Dollars | 61.91 Billion Dollars | 61,432.56 |
| 2 | Ethereum (ETH) | 2,074.83 | -1.95 ↓ % | -2.15 ↓ % | 2.70 ↑ % | 250.42 Billion Dollars | 27.81 Billion Dollars | 1,788.29 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 112.90 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 650.99 | -0.70 ↓ % | -0.94 ↓ % | 4.71 ↑ % | 88.77 Billion Dollars | 1.94 Billion Dollars | 561.09 |
| 5 | XRP (XRP) | 1.4146 | -0.83 ↓ % | -1.42 ↓ % | -0.30 ↓ % | 86.42 Billion Dollars | 3.56 Billion Dollars | 1.2192 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.40 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.25 | -1.72 ↓ % | -2.85 ↓ % | 3.79 ↑ % | 50.86 Billion Dollars | 5.36 Billion Dollars | 76.93 |
| 8 | TRON (TRX) | 0.2828174511 | 0.01 ↑ % | -0.99 ↓ % | -1.17 ↓ % | 26.79 Billion Dollars | 589.60 Million Dollars | 0.2437592298 |
| 9 | Dogecoin (DOGE) | 0.0944983150 | -0.56 ↓ % | -2.10 ↓ % | -3.72 ↓ % | 14.49 Billion Dollars | 2.30 Billion Dollars | 0.0814477197 |
| 10 | Cardano (ADA) | 0.2710589171 | -1.14 ↓ % | -2.11 ↓ % | -7.22 ↓ % | 9.78 Billion Dollars | 777.55 Million Dollars | 0.2336245964 |
| 11 | Bitcoin Cash (BCH) | 459.83 | -0.28 ↓ % | -2.10 ↓ % | -6.01 ↓ % | 9.20 Billion Dollars | 386.85 Million Dollars | 396.32 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.02 ↓ % | -1.44 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.78 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.04 | -1.50 ↓ % | -6.24 ↓ % | 9.30 ↑ % | 8.00 Billion Dollars | 249.81 Million Dollars | 26.76 |
| 14 | Monero (XMR) | 361.67 | -1.79 ↓ % | 1.18 ↑ % | 7.39 ↑ % | 6.67 Billion Dollars | 131.77 Million Dollars | 311.72 |
| 15 | Chainlink (LINK) | 9.228 | -1.43 ↓ % | -1.15 ↓ % | 1.40 ↑ % | 6.53 Billion Dollars | 882.46 Million Dollars | 7.953 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 94.52 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1508938516 | -1.40 ↓ % | -4.10 ↓ % | -11.62 ↓ % | 5.73 Billion Dollars | 37.82 Million Dollars | 0.1300548071 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.75 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1575161937 | -0.98 ↓ % | 0.24 ↑ % | -2.43 ↓ % | 5.20 Billion Dollars | 143.66 Million Dollars | 0.1357625773 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.0998965650 | -0.43 ↓ % | -2.41 ↓ % | -1.41 ↓ % | 4.33 Billion Dollars | 106.89 Million Dollars | 0.0861004498 |
| 22 | Litecoin (LTC) | 55.91 | -0.59 ↓ % | -0.87 ↓ % | 0.38 ↑ % | 4.30 Billion Dollars | 402.43 Million Dollars | 48.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 116.75 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.380 | -0.67 ↓ % | -1.30 ↓ % | 1.33 ↑ % | 4.05 Billion Dollars | 351.24 Million Dollars | 8.085 |
| 25 | Zcash (ZEC) | 231.64 | -0.42 ↓ % | -2.70 ↓ % | -3.77 ↓ % | 3.84 Billion Dollars | 334.36 Million Dollars | 199.65 |
| 26 | Sui (SUI) | 0.9531 | -0.81 ↓ % | -0.26 ↓ % | 1.07 ↑ % | 3.72 Billion Dollars | 610.15 Million Dollars | 0.8215 |
| 27 | Toncoin (TON) | 1.3825 | 0.06 ↑ % | 6.16 ↑ % | 7.14 ↑ % | 3.39 Billion Dollars | 107.12 Million Dollars | 1.1916 |
| 28 | Shiba Inu (SHIB) | 0.0000055817 | -0.74 ↓ % | -1.74 ↓ % | -7.40 ↓ % | 3.29 Billion Dollars | 146.69 Million Dollars | 0.0000048109 |
| 29 | Cronos (CRO) | 0.0770587968 | -0.83 ↓ % | -0.90 ↓ % | -0.43 ↓ % | 3.17 Billion Dollars | 11.32 Million Dollars | 0.0664166688 |
| 30 | World Liberty Financial (WLFI) | 0.1036043116 | -0.71 ↓ % | -3.02 ↓ % | -10.79 ↓ % | 2.87 Billion Dollars | 144.23 Million Dollars | 0.0892961418 |
| 31 | Tether Gold (XAUt) | 5,051.24 | -0.70 ↓ % | -1.34 ↓ % | -1.60 ↓ % | 2.85 Billion Dollars | 795.29 Million Dollars | 4,353.64 |
| 32 | Uniswap (UNI) | 4.002 | -1.10 ↓ % | -0.38 ↓ % | 4.75 ↑ % | 2.54 Billion Dollars | 291.55 Million Dollars | 3.449 |
| 33 | Polkadot (DOT) | 1.5159 | -0.54 ↓ % | -1.01 ↓ % | -5.27 ↓ % | 2.53 Billion Dollars | 169.80 Million Dollars | 1.3065 |
| 34 | PAX Gold (PAXG) | 5,094.88 | -0.54 ↓ % | -1.23 ↓ % | -1.36 ↓ % | 2.52 Billion Dollars | 508.90 Million Dollars | 4,391.26 |
| 35 | Mantle (MNT) | 0.7120 | -2.12 ↓ % | 0.37 ↑ % | 11.02 ↑ % | 2.33 Billion Dollars | 47.40 Million Dollars | 0.6136 |
| 36 | OKB (OKB) | 97.55 | -9.29 ↓ % | 24.80 ↑ % | 25.88 ↑ % | 2.05 Billion Dollars | 442.44 Million Dollars | 84.08 |
| 37 | Bittensor (TAO) | 188.51 | -2.34 ↓ % | -2.85 ↓ % | 3.64 ↑ % | 2.02 Billion Dollars | 142.88 Million Dollars | 162.48 |
| 38 | Pi (PI) | 0.1925061811 | -0.30 ↓ % | 4.93 ↑ % | 14.97 ↑ % | 1.84 Billion Dollars | 38.08 Million Dollars | 0.1659203074 |
| 39 | MemeCore (M) | 1.4211 | -0.30 ↓ % | 2.15 ↑ % | 1.57 ↑ % | 1.81 Billion Dollars | 8.54 Million Dollars | 1.2248 |
| 40 | Aster (ASTER) | 0.7305 | -0.45 ↓ % | 1.72 ↑ % | 4.46 ↑ % | 1.81 Billion Dollars | 158.70 Million Dollars | 0.6296 |
| 41 | Aave (AAVE) | 116.70 | -0.84 ↓ % | 0.27 ↑ % | 3.21 ↑ % | 1.79 Billion Dollars | 403.33 Million Dollars | 100.58 |
| 42 | Sky (SKY) | 0.0769743991 | -1.61 ↓ % | 0.94 ↑ % | 11.03 ↑ % | 1.77 Billion Dollars | 41.99 Million Dollars | 0.0663439267 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 60.73 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2724 | -1.40 ↓ % | -5.67 ↓ % | 13.78 ↑ % | 1.64 Billion Dollars | 266.65 Million Dollars | 1.0967 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 174.23 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.228 | -0.67 ↓ % | 2.19 ↑ % | -0.10 ↓ % | 1.56 Billion Dollars | 19.38 Million Dollars | 1.9203 |
| 47 | Pepe (PEPE) | 0.0000034942 | -0.45 ↓ % | -4.07 ↓ % | -10.50 ↓ % | 1.45 Billion Dollars | 486.64 Million Dollars | 0.0000030116 |
| 48 | Internet Computer (ICP) | 2.536 | -0.46 ↓ % | -0.33 ↓ % | 4.66 ↑ % | 1.39 Billion Dollars | 69.48 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.703 | -0.91 ↓ % | -0.35 ↓ % | -2.14 ↓ % | 1.36 Billion Dollars | 81.75 Million Dollars | 7.501 |
| 50 | Ondo (ONDO) | 0.2646115862 | -1.29 ↓ % | -3.07 ↓ % | -1.11 ↓ % | 1.29 Billion Dollars | 56.77 Million Dollars | 0.2280676677 |
| 51 | Worldcoin (WLD) | 0.4100243089 | -0.81 ↓ % | -4.90 ↓ % | 2.47 ↑ % | 1.19 Billion Dollars | 147.36 Million Dollars | 0.3533983118 |
| 52 | POL (prev. MATIC) (POL) | 0.1021326062 | -0.86 ↓ % | -2.07 ↓ % | -7.50 ↓ % | 1.08 Billion Dollars | 81.14 Million Dollars | 0.0880276848 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.06 ↓ % | -0.35 ↓ % | -6.60 ↓ % | 1.06 Billion Dollars | 2.43 Million Dollars | 6.917 |
| 54 | Midnight (NIGHT) | 0.0604831667 | -1.09 ↓ % | -2.59 ↓ % | 2.59 ↑ % | 1.00 Billion Dollars | 14.20 Million Dollars | 0.0521301994 |
| 55 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 11.07 Million Dollars | 0.8619 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 979.58 Million Dollars | 204.76 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1150513832 | -0.84 ↓ % | -1.82 ↓ % | 7.25 ↑ % | 977.04 Million Dollars | 108.83 Million Dollars | 0.0991623269 |
| 58 | Cosmos (ATOM) | 1.8623 | -0.79 ↓ % | -1.20 ↓ % | -1.34 ↓ % | 924.05 Million Dollars | 52.46 Million Dollars | 1.6051 |
| 59 | Kaspa (KAS) | 0.0309023441 | -1.02 ↓ % | -3.05 ↓ % | -5.32 ↓ % | 842.29 Million Dollars | 20.51 Million Dollars | 0.0266346068 |
| 60 | GateToken (GT) | 7.237 | -1.62 ↓ % | 1.75 ↑ % | 1.97 ↑ % | 833.61 Million Dollars | 8.40 Million Dollars | 6.238 |
| 61 | Quant (QNT) | 65.52 | -1.61 ↓ % | -0.17 ↓ % | 2.65 ↑ % | 791.04 Million Dollars | 12.78 Million Dollars | 56.47 |
| 62 | Flare (FLR) | 0.0092867449 | -0.20 ↓ % | -1.48 ↓ % | -3.62 ↓ % | 789.97 Million Dollars | 3.94 Million Dollars | 0.0080042083 |
| 63 | Aptos (APT) | 1.0013 | -0.62 ↓ % | -0.90 ↓ % | 3.22 ↑ % | 781.82 Million Dollars | 93.86 Million Dollars | 0.8631 |
| 64 | Algorand (ALGO) | 0.0878157496 | -0.83 ↓ % | -1.73 ↓ % | -1.43 ↓ % | 780.41 Million Dollars | 34.56 Million Dollars | 0.0756880433 |
| 65 | Morpho (MORPHO) | 1.9353 | -1.20 ↓ % | -0.87 ↓ % | 3.48 ↑ % | 776.45 Million Dollars | 24.55 Million Dollars | 1.6680 |
| 66 | Filecoin (FIL) | 1.0180 | -1.29 ↓ % | -0.44 ↓ % | 0.63 ↑ % | 772.00 Million Dollars | 105.39 Million Dollars | 0.8774 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.298 | -1.34 ↓ % | -3.85 ↓ % | -5.98 ↓ % | 766.69 Million Dollars | 120.19 Million Dollars | 2.842 |
| 68 | Pump.fun (PUMP) | 0.0020367161 | -1.51 ↓ % | -2.75 ↓ % | 13.89 ↑ % | 721.00 Million Dollars | 112.36 Million Dollars | 0.0017554375 |
| 69 | Render (RENDER) | 1.3740 | -1.57 ↓ % | -4.06 ↓ % | -5.39 ↓ % | 712.75 Million Dollars | 45.38 Million Dollars | 1.1842 |
| 70 | XDC Network (XDC) | 0.0350923234 | -0.87 ↓ % | -0.17 ↓ % | -1.19 ↓ % | 699.59 Million Dollars | 17.30 Million Dollars | 0.0302459332 |
| 71 | Jupiter (JUP) | 0.1903591374 | -1.36 ↓ % | -3.30 ↓ % | 22.56 ↑ % | 665.76 Million Dollars | 42.89 Million Dollars | 0.1640697791 |
| 72 | VeChain (VET) | 0.0073279710 | -1.19 ↓ % | -1.68 ↓ % | -3.25 ↓ % | 630.10 Million Dollars | 27.48 Million Dollars | 0.0063159489 |
| 73 | Arbitrum (ARB) | 0.1036721055 | -0.99 ↓ % | -0.08 ↓ % | 4.43 ↑ % | 615.72 Million Dollars | 84.54 Million Dollars | 0.0893545730 |
| 74 | Stable (STABLE) | 0.0283570813 | -1.24 ↓ % | -4.81 ↓ % | -17.04 ↓ % | 584.06 Million Dollars | 862.40 Million Dollars | 0.0244408549 |
| 75 | LayerZero (ZRO) | 1.9212 | -0.87 ↓ % | 0.72 ↑ % | 24.84 ↑ % | 582.54 Million Dollars | 90.55 Million Dollars | 1.6559 |
| 76 | Nexo (NEXO) | 0.8828 | -0.60 ↓ % | -1.23 ↓ % | 2.79 ↑ % | 570.44 Million Dollars | 8.60 Million Dollars | 0.7609 |
| 77 | Bonk (BONK) | 0.0000061136 | -1.14 ↓ % | -2.21 ↓ % | -1.42 ↓ % | 537.97 Million Dollars | 65.48 Million Dollars | 0.0000052693 |
| 78 | Decred (DCR) | 31.03 | -2.00 ↓ % | -0.86 ↓ % | -0.24 ↓ % | 536.98 Million Dollars | 6.44 Million Dollars | 26.74 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.55 Million Dollars | 19.93 Million Dollars | 0.8620 |
| 80 | Kite (KITE) | 0.2693508421 | 0.03 ↑ % | 16.13 ↑ % | 6.18 ↑ % | 484.83 Million Dollars | 155.15 Million Dollars | 0.2321524134 |
| 81 | Stacks (STX) | 0.2653570383 | -1.18 ↓ % | -1.68 ↓ % | 1.28 ↑ % | 481.52 Million Dollars | 14.18 Million Dollars | 0.2287101699 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7328 | -0.96 ↓ % | -4.59 ↓ % | 7.35 ↑ % | 480.94 Million Dollars | 97.75 Million Dollars | 0.6316 |
| 83 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.24 ↓ % | -1.69 ↓ % | 459.65 Million Dollars | 55.70 Million Dollars | 0.9998 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.81 ↓ % | -1.84 ↓ % | 6.50 ↑ % | 458.29 Million Dollars | 35.83 Million Dollars | 1.1956 |
| 85 | Sei (SEI) | 0.0678763596 | -1.06 ↓ % | -3.37 ↓ % | -3.48 ↓ % | 457.03 Million Dollars | 45.85 Million Dollars | 0.0585023629 |
| 86 | Pudgy Penguins (PENGU) | 0.0071526771 | -2.05 ↓ % | -2.19 ↓ % | 2.24 ↑ % | 449.62 Million Dollars | 144.68 Million Dollars | 0.0061648638 |
| 87 | Dash (DASH) | 34.53 | -0.89 ↓ % | -2.27 ↓ % | 0.06 ↑ % | 435.56 Million Dollars | 77.53 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0478665738 | -1.07 ↓ % | 1.01 ↑ % | 1.76 ↑ % | 421.95 Million Dollars | 32.89 Million Dollars | 0.0412560085 |
| 89 | Tezos (XTZ) | 0.3835904406 | -1.00 ↓ % | 0.15 ↑ % | -1.64 ↓ % | 413.29 Million Dollars | 15.22 Million Dollars | 0.3306150664 |
| 90 | ether.fi (ETHFI) | 0.5479 | -1.82 ↓ % | 0.44 ↑ % | 7.19 ↑ % | 407.71 Million Dollars | 33.14 Million Dollars | 0.4722718681 |
| 91 | Chiliz (CHZ) | 0.0381240739 | -0.75 ↓ % | 2.15 ↑ % | 17.70 ↑ % | 393.13 Million Dollars | 73.03 Million Dollars | 0.0328589868 |
| 92 | Curve DAO Token (CRV) | 0.2547333171 | 0.24 ↑ % | -2.16 ↓ % | 0.61 ↑ % | 374.61 Million Dollars | 65.51 Million Dollars | 0.2195536271 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 570.01 Million Dollars | 0.8619 |
| 94 | 0.1444921215 | 2.74 ↑ % | 15.80 ↑ % | 4.45 ↑ % | 363.55 Million Dollars | 43.06 Million Dollars | 0.1245371815 | |
| 95 | pippin (PIPPIN) | 0.3593878621 | 0.81 ↑ % | 12.07 ↑ % | -59.61 ↓ % | 359.39 Million Dollars | 53.08 Million Dollars | 0.3097549608 |
| 96 | Gnosis (GNO) | 132.71 | -1.05 ↓ % | -2.33 ↓ % | 2.90 ↑ % | 350.27 Million Dollars | 3.19 Million Dollars | 114.38 |
| 97 | 0.1533820152 | -0.97 ↓ % | -1.04 ↓ % | -5.21 ↓ % | 346.78 Million Dollars | 133.79 Million Dollars | 0.1321993454 | |
| 98 | Kaia (KAIA) | 0.0542325623 | -0.46 ↓ % | -1.47 ↓ % | -4.21 ↓ % | 339.48 Million Dollars | 13.08 Million Dollars | 0.0467428285 |
| 99 | Lombard (BARD) | 1.5035 | 0.03 ↑ % | 36.23 ↑ % | 75.04 ↑ % | 338.29 Million Dollars | 354.76 Million Dollars | 1.2959 |
| 100 | BitTorrent [New] (BTT) | 0.0000003386 | -0.91 ↓ % | 0.80 ↑ % | -1.07 ↓ % | 334.21 Million Dollars | 8.65 Million Dollars | 0.0000002918 |
