Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,737.43 | -0.85 ↓ % | 1.99 ↑ % | 4.63 ↑ % | 1,434.87 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.33 | -0.85 ↓ % | 2.77 ↑ % | 7.62 ↑ % | 256.99 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 109.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.88 | -0.99 ↓ % | 1.54 ↑ % | 4.95 ↑ % | 90.12 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4083 | -0.77 ↓ % | 1.95 ↑ % | 3.58 ↑ % | 86.22 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.96 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.49 | -1.03 ↓ % | 3.45 ↑ % | 5.68 ↑ % | 51.12 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898092060 | 0.01 ↑ % | 0.14 ↑ % | 1.50 ↑ % | 27.46 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978971480 | -0.56 ↓ % | 3.77 ↑ % | 7.86 ↑ % | 16.55 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2722732632 | -0.53 ↓ % | 3.67 ↑ % | 5.58 ↑ % | 9.83 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | -0.24 ↓ % | -3.13 ↓ % | 21.82 ↑ % | 9.34 Billion Dollars | 433.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.83 | -0.69 ↓ % | 1.43 ↑ % | 4.33 ↑ % | 9.28 Billion Dollars | 421.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 8.35 Billion Dollars | 948.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.271 | -0.81 ↓ % | 2.59 ↑ % | 5.87 ↑ % | 6.57 Billion Dollars | 854.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.61 | -0.27 ↓ % | 1.29 ↑ % | 2.45 ↑ % | 6.56 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500167646 | 0.02 ↑ % | 2.60 ↑ % | -2.41 ↓ % | 5.70 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641135201 | -0.15 ↓ % | 2.99 ↑ % | 8.25 ↑ % | 5.42 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.25 ↓ % | 2.17 ↑ % | 3.52 ↑ % | 4.27 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.889 | -0.90 ↓ % | 3.11 ↑ % | 10.18 ↑ % | 4.27 Billion Dollars | 442.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971244936 | -1.02 ↓ % | 2.98 ↑ % | 0.24 ↑ % | 4.21 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0151 | -1.28 ↓ % | 4.13 ↑ % | 12.64 ↑ % | 3.96 Billion Dollars | 754.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060518 | -0.73 ↓ % | 2.92 ↑ % | 12.82 ↑ % | 3.57 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.24 | 0.05 ↑ % | 1.61 ↑ % | 1.05 ↑ % | 3.55 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 0.05 ↑ % | 0.23 ↑ % | -0.17 ↓ % | 3.23 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772212904 | -0.52 ↓ % | 2.14 ↑ % | 1.62 ↑ % | 3.17 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048761526 | -0.96 ↓ % | 3.66 ↑ % | 5.25 ↑ % | 2.90 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.66 | -0.19 ↓ % | -1.59 ↓ % | -1.89 ↓ % | 2.83 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.071 | -0.76 ↓ % | 4.24 ↑ % | 6.23 ↑ % | 2.58 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,051.38 | -0.23 ↓ % | -1.62 ↓ % | -1.95 ↓ % | 2.53 Billion Dollars | 421.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.66 | -1.07 ↓ % | 9.38 ↑ % | 32.59 ↑ % | 2.54 Billion Dollars | 428.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5066 | -0.49 ↓ % | 0.15 ↑ % | 2.33 ↑ % | 2.52 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7250 | -0.56 ↓ % | 1.91 ↑ % | 7.22 ↑ % | 2.38 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2405050381 | -4.46 ↓ % | -7.30 ↓ % | 20.87 ↑ % | 2.32 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.71 | 0.04 ↑ % | -1.12 ↓ % | -0.53 ↓ % | 1.97 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4789 | 1.75 ↑ % | 1.07 ↑ % | -1.20 ↓ % | 1.89 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811198676 | -1.71 ↓ % | -0.60 ↓ % | 12.04 ↑ % | 1.87 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3607 | 0.38 ↑ % | 2.89 ↑ % | 10.47 ↑ % | 1.76 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.30 | -1.10 ↓ % | 4.11 ↑ % | 3.48 ↑ % | 1.76 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7046 | -0.60 ↓ % | -0.62 ↓ % | 2.00 ↑ % | 1.75 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.50 ↓ % | 0.75 ↑ % | 0.25 ↑ % | 1.52 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.08 ↓ % | -0.03 ↓ % | 8.07 ↑ % | 1.46 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034820 | -0.77 ↓ % | 5.19 ↑ % | 3.34 ↑ % | 1.44 Billion Dollars | 545.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.593 | -0.46 ↓ % | 4.82 ↑ % | 4.53 ↑ % | 1.34 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2687737470 | -0.74 ↓ % | 4.75 ↑ % | 5.98 ↑ % | 1.31 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670807617 | -0.66 ↓ % | 4.22 ↑ % | -4.51 ↓ % | 1.07 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | -0.64 ↓ % | 1.44 ↑ % | 5.29 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980871038 | -0.89 ↓ % | -0.01 ↓ % | 0.34 ↑ % | 1.04 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119683010 | -0.46 ↓ % | 5.61 ↑ % | 5.01 ↑ % | 950.86 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7999 | -3.00 ↓ % | 10.98 ↑ % | 33.34 ↑ % | 933.70 Million Dollars | 239.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8693 | -1.18 ↓ % | 2.55 ↑ % | 4.65 ↑ % | 930.07 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.873 | -2.19 ↓ % | 39.89 ↑ % | 23.46 ↑ % | 900.57 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0517441496 | -0.58 ↓ % | 8.32 ↑ % | -12.56 ↓ % | 859.34 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946304159 | -0.51 ↓ % | 9.04 ↑ % | 12.22 ↑ % | 841.25 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307100257 | -0.57 ↓ % | 0.62 ↑ % | 1.93 ↑ % | 837.71 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.041 | -0.20 ↓ % | 0.29 ↑ % | 1.58 ↑ % | 811.03 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.21 | -1.14 ↓ % | 2.89 ↑ % | 1.71 ↑ % | 787.31 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089456001 | -0.78 ↓ % | 0.60 ↑ % | 1.01 ↑ % | 761.70 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9559 | 0.37 ↑ % | 4.32 ↑ % | 0.02 ↑ % | 758.06 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8679 | -0.82 ↓ % | -6.24 ↓ % | 4.44 ↑ % | 751.97 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020656197 | -0.09 ↓ % | -1.02 ↓ % | 9.07 ↑ % | 685.99 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8951 | 0.39 ↑ % | 3.77 ↑ % | -8.36 ↓ % | 681.50 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335495910 | 0.17 ↑ % | 2.35 ↑ % | 1.22 ↑ % | 668.89 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0308430728 | 3.26 ↑ % | 6.96 ↑ % | 10.89 ↑ % | 642.62 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073778051 | -0.65 ↓ % | 4.02 ↑ % | 4.75 ↑ % | 634.38 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044229773 | -1.42 ↓ % | 4.99 ↑ % | 5.33 ↑ % | 620.18 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.020 | 0.30 ↑ % | 1.03 ↑ % | 7.36 ↑ % | 614.89 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1677310564 | -0.49 ↓ % | 3.96 ↑ % | -5.28 ↓ % | 586.62 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9037 | -0.96 ↓ % | -0.78 ↓ % | 4.43 ↑ % | 583.94 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063046 | -0.84 ↓ % | 5.42 ↑ % | 7.80 ↑ % | 554.77 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.45 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7490 | -1.35 ↓ % | 5.29 ↑ % | 8.68 ↑ % | 491.60 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2614619149 | -0.56 ↓ % | 3.93 ↑ % | 1.17 ↑ % | 474.45 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0075134445 | -1.33 ↓ % | 5.88 ↑ % | 10.15 ↑ % | 472.30 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4217 | -1.00 ↓ % | 2.24 ↑ % | 5.67 ↑ % | 469.16 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.06 | -0.08 ↓ % | 0.85 ↑ % | -8.38 ↓ % | 468.66 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0525529665 | 0.70 ↑ % | -1.31 ↓ % | 8.01 ↑ % | 463.26 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676785674 | -0.61 ↓ % | 7.43 ↑ % | 1.55 ↑ % | 455.70 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1442 | -0.06 ↓ % | -0.69 ↓ % | -1.25 ↓ % | 447.16 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423868188 | -0.28 ↓ % | -2.98 ↓ % | -10.67 ↓ % | 436.30 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5742 | 0.46 ↑ % | 0.33 ↑ % | 9.31 ↑ % | 427.28 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.09 | 0.01 ↑ % | 0.90 ↑ % | 1.25 ↑ % | 417.65 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3765317716 | -0.36 ↓ % | 4.21 ↑ % | 2.03 ↑ % | 406.03 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 91 | 0.1772327440 | -2.13 ↓ % | 10.09 ↑ % | 21.40 ↑ % | 400.59 Million Dollars | 203.26 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0381383645 | -0.11 ↓ % | 2.82 ↑ % | 6.54 ↑ % | 393.85 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.588 | 0.95 ↑ % | 6.71 ↑ % | 26.24 ↑ % | 384.14 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 374.74 Million Dollars | 502.96 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.86 | -1.04 ↓ % | 2.60 ↑ % | 4.99 ↑ % | 369.57 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3542857857 | -0.92 ↓ % | 0.53 ↑ % | 1.93 ↑ % | 354.28 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2402914858 | -1.13 ↓ % | 2.56 ↑ % | -1.21 ↓ % | 354.10 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.20 | -0.70 ↓ % | 1.73 ↑ % | 3.44 ↑ % | 343.64 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549925086 | 0.29 ↑ % | 1.57 ↑ % | 3.59 ↑ % | 344.60 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | 0.1335942842 | -0.23 ↓ % | 0.55 ↑ % | -18.88 ↓ % | 336.13 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
