Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,045.61 | 0.92 ↑ % | 4.19 ↑ % | 4.21 ↑ % | 1,461.03 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.15 | 2.49 ↑ % | 6.10 ↑ % | 6.54 ↑ % | 263.49 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 99.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.54 | 0.87 ↑ % | 3.22 ↑ % | 5.64 ↑ % | 91.98 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4377 | 0.88 ↑ % | 3.81 ↑ % | 3.28 ↑ % | 88.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.84 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.48 | 1.34 ↑ % | 5.10 ↑ % | 5.64 ↑ % | 52.26 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891418217 | 0.17 ↑ % | 0.10 ↑ % | 0.71 ↑ % | 27.40 Billion Dollars | 431.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002372499 | 0.20 ↑ % | 5.98 ↑ % | 7.63 ↑ % | 16.95 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2793973695 | 1.61 ↑ % | 6.66 ↑ % | 4.59 ↑ % | 10.08 Billion Dollars | 599.27 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.48 | 0.63 ↑ % | -0.86 ↓ % | 22.72 ↑ % | 9.64 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.85 | 0.83 ↑ % | 2.85 ↑ % | 4.27 ↑ % | 9.44 Billion Dollars | 386.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.082 | 0.04 ↑ % | 0.71 ↑ % | 0.37 ↑ % | 8.37 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.513 | 2.30 ↑ % | 5.74 ↑ % | 4.70 ↑ % | 6.74 Billion Dollars | 785.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.57 | 0.01 ↑ % | 2.06 ↑ % | 1.17 ↑ % | 6.63 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460100446 | 0.29 ↑ % | -1.99 ↓ % | -5.27 ↓ % | 5.55 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672302735 | 1.35 ↑ % | 4.81 ↑ % | 6.89 ↑ % | 5.52 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.18 | 1.49 ↑ % | 6.33 ↑ % | 10.58 ↑ % | 4.39 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.46 | 0.89 ↑ % | 3.93 ↑ % | 3.19 ↑ % | 4.34 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992561474 | 0.82 ↑ % | 4.69 ↑ % | 0.49 ↑ % | 4.30 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0438 | 0.48 ↑ % | 6.46 ↑ % | 11.46 ↑ % | 4.07 Billion Dollars | 683.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.66 | 1.14 ↑ % | 4.70 ↑ % | 0.10 ↑ % | 3.66 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061707 | -0.06 ↓ % | 3.85 ↑ % | 11.89 ↑ % | 3.64 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3172 | 0.34 ↑ % | -1.13 ↓ % | -0.75 ↓ % | 3.24 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780647181 | 0.74 ↑ % | 3.40 ↑ % | 1.65 ↑ % | 3.21 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084994219 | 2.62 ↑ % | 7.71 ↑ % | 7.80 ↑ % | 3.00 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,074.33 | -0.05 ↓ % | -1.17 ↓ % | 0.33 ↑ % | 2.86 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2776592241 | 0.50 ↑ % | 8.53 ↑ % | 37.24 ↑ % | 2.68 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.92 | 3.57 ↑ % | 16.62 ↑ % | 35.79 ↑ % | 2.67 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.170 | 2.10 ↑ % | 6.75 ↑ % | 6.20 ↑ % | 2.64 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5375 | 1.36 ↑ % | 2.54 ↑ % | 1.82 ↑ % | 2.57 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,108.86 | -0.02 ↓ % | -1.22 ↓ % | 0.30 ↑ % | 2.55 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7322 | 0.85 ↑ % | 3.05 ↑ % | 6.49 ↑ % | 2.40 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.00 | 0.72 ↑ % | 0.89 ↑ % | -0.16 ↓ % | 2.02 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850914261 | 1.35 ↑ % | 5.23 ↑ % | 12.53 ↑ % | 1.96 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4861 | -0.97 ↓ % | 1.98 ↑ % | -0.81 ↓ % | 1.90 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.24 | 2.05 ↑ % | 7.82 ↑ % | 3.37 ↑ % | 1.82 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7215 | 0.62 ↑ % | 0.63 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3588 | 0.62 ↑ % | 2.97 ↑ % | 8.06 ↑ % | 1.75 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.42 ↑ % | 0.55 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035631 | -0.88 ↓ % | 7.55 ↑ % | 2.83 ↑ % | 1.47 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | 0.89 ↑ % | 0.89 ↑ % | 4.07 ↑ % | 1.46 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.754 | 2.08 ↑ % | 6.71 ↑ % | 2.94 ↑ % | 1.36 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2748069038 | 1.50 ↑ % | 7.27 ↑ % | 4.89 ↑ % | 1.34 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3760720740 | 1.86 ↑ % | 5.20 ↑ % | -6.00 ↓ % | 1.10 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.237 | 1.43 ↑ % | 2.76 ↑ % | 4.61 ↑ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986332203 | -0.03 ↓ % | 0.44 ↑ % | -1.07 ↓ % | 1.05 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.08 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.299 | 3.12 ↑ % | 53.57 ↑ % | 35.38 ↑ % | 999.55 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1153140565 | 1.58 ↑ % | 10.33 ↑ % | 2.39 ↑ % | 979.27 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8887 | 1.97 ↑ % | 18.42 ↑ % | 36.13 ↑ % | 979.75 Million Dollars | 192.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8733 | 1.08 ↑ % | 2.83 ↑ % | 3.05 ↑ % | 932.08 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0532314919 | 0.69 ↑ % | 13.31 ↑ % | -10.99 ↓ % | 884.04 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963124602 | 2.01 ↑ % | 11.07 ↑ % | 12.12 ↑ % | 856.20 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313414594 | 0.95 ↑ % | 3.04 ↑ % | 2.49 ↑ % | 854.92 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | 0.19 ↑ % | 1.12 ↑ % | 1.04 ↑ % | 818.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.43 | 2.13 ↑ % | 5.57 ↑ % | -0.13 ↓ % | 801.98 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9466 | 1.37 ↑ % | -1.25 ↓ % | 4.35 ↑ % | 783.69 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091282885 | 0.63 ↑ % | 2.30 ↑ % | 0.25 ↑ % | 777.26 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9563 | 1.99 ↑ % | 4.07 ↑ % | -4.10 ↓ % | 758.34 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021700716 | 0.14 ↑ % | 5.14 ↑ % | 9.79 ↑ % | 720.67 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9001 | 1.50 ↑ % | 4.06 ↑ % | -10.57 ↓ % | 685.27 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334833162 | 0.75 ↑ % | 1.38 ↑ % | -0.21 ↓ % | 667.57 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075185307 | 1.15 ↑ % | 6.26 ↑ % | 4.01 ↑ % | 646.48 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1059659581 | 1.36 ↑ % | 7.14 ↑ % | 3.12 ↑ % | 629.34 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.059 | 0.84 ↑ % | 1.07 ↑ % | 7.58 ↑ % | 627.00 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289866034 | 0.28 ↑ % | 2.74 ↑ % | 3.96 ↑ % | 603.82 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1708425035 | 1.17 ↑ % | 5.20 ↑ % | -5.03 ↓ % | 597.50 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9267 | 0.93 ↑ % | 2.20 ↑ % | 6.71 ↑ % | 598.77 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064946 | -0.36 ↓ % | 9.41 ↑ % | 7.29 ↑ % | 571.49 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7836 | 2.52 ↑ % | 9.70 ↑ % | 11.17 ↑ % | 514.29 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.43 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078057125 | 1.36 ↑ % | 10.31 ↑ % | 10.60 ↑ % | 490.67 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2659598248 | 1.75 ↑ % | 5.27 ↑ % | 0.09 ↑ % | 482.61 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4426 | 1.28 ↑ % | 3.93 ↑ % | 5.29 ↑ % | 476.06 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.78 | 0.44 ↑ % | -2.79 ↓ % | -10.10 ↓ % | 463.75 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520020249 | -2.06 ↓ % | -2.10 ↓ % | 7.87 ↑ % | 458.40 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675456856 | 1.18 ↑ % | 6.04 ↑ % | -0.34 ↓ % | 454.81 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.11 ↑ % | -0.63 ↓ % | -0.76 ↓ % | 445.94 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2453884531 | 0.91 ↑ % | -2.65 ↓ % | -11.51 ↓ % | 441.70 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5814 | 1.28 ↑ % | 1.68 ↑ % | 7.78 ↑ % | 432.57 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.98 | 1.20 ↑ % | 3.81 ↑ % | 0.70 ↑ % | 428.94 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 90 | 0.1835337263 | 1.53 ↑ % | 14.62 ↑ % | 22.96 ↑ % | 414.85 Million Dollars | 194.91 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3769782145 | 0.65 ↑ % | 3.88 ↑ % | -0.59 ↓ % | 406.51 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.69 | -2.12 ↓ % | 12.78 ↑ % | 12.75 ↑ % | 405.44 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.728 | -1.92 ↓ % | 10.05 ↑ % | 29.64 ↑ % | 395.88 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381900582 | 1.08 ↑ % | 2.09 ↑ % | 3.80 ↑ % | 394.38 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 375.10 Million Dollars | 443.52 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2480509585 | 1.41 ↑ % | 7.09 ↑ % | -0.41 ↓ % | 365.51 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3623498288 | 0.40 ↑ % | 2.12 ↑ % | 4.00 ↑ % | 362.35 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.34 | 1.79 ↑ % | 3.54 ↑ % | 2.31 ↑ % | 351.91 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556466529 | 0.67 ↑ % | 2.31 ↑ % | 3.73 ↑ % | 348.69 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | 0.1333613491 | 0.24 ↑ % | -4.77 ↓ % | -20.20 ↓ % | 335.55 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
