Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,210.85 | 0.23 ↑ % | 1.26 ↑ % | 1.49 ↑ % | 1,782.55 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.16 | 0.32 ↑ % | 3.25 ↑ % | 2.88 ↑ % | 364.03 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.33 Billion Dollars | 87.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.09 | 0.12 ↑ % | 2.42 ↑ % | 1.33 ↑ % | 122.46 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9149 | 0.05 ↑ % | 0.85 ↑ % | 1.58 ↑ % | 116.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.31 | 0.14 ↑ % | 2.54 ↑ % | 1.09 ↑ % | 72.07 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.65 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2942416644 | -0.06 ↓ % | -0.70 ↓ % | -0.97 ↓ % | 27.87 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260091723 | 0.14 ↑ % | 3.06 ↑ % | 2.14 ↑ % | 21.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608955110 | 0.01 ↑ % | 2.68 ↑ % | 3.10 ↑ % | 13.01 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.98 | 0.66 ↑ % | 4.01 ↑ % | 5.04 ↑ % | 12.03 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.66 | 2.90 ↑ % | 22.06 ↑ % | 45.17 ↑ % | 9.26 Billion Dollars | 641.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.64 | -1.60 ↓ % | 0.50 ↑ % | -8.50 ↓ % | 8.63 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.04 | -0.15 ↓ % | 0.91 ↑ % | -0.61 ↓ % | 8.53 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.221 | 1.77 ↑ % | 1.10 ↑ % | 5.48 ↑ % | 8.50 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2087554518 | -0.06 ↓ % | 1.23 ↑ % | 0.91 ↑ % | 6.77 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.70 | -0.39 ↓ % | 8.16 ↑ % | 13.60 ↑ % | 6.58 Billion Dollars | 571.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1546779547 | -0.03 ↓ % | 0.05 ↑ % | 23.82 ↑ % | 5.81 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4391 | -0.11 ↓ % | -0.27 ↓ % | -2.24 ↓ % | 5.46 Billion Dollars | 578.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | 0.11 ↑ % | 0.82 ↑ % | 4.67 ↑ % | 5.38 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.09 | 0.14 ↑ % | 3.31 ↑ % | -0.05 ↓ % | 5.22 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 4.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081784578 | 0.74 ↑ % | 1.63 ↑ % | 2.89 ↑ % | 4.63 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078454 | 0.29 ↑ % | 2.09 ↑ % | 1.55 ↑ % | 4.62 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1649648549 | 0.41 ↑ % | 3.21 ↑ % | 2.98 ↑ % | 4.41 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5259 | -0.08 ↓ % | 0.03 ↑ % | 0.34 ↑ % | 3.72 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911697569 | 0.29 ↑ % | 0.33 ↑ % | 0.89 ↑ % | 3.63 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8753 | -0.15 ↓ % | 0.12 ↑ % | -1.19 ↓ % | 3.11 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.793 | 0.35 ↑ % | 1.96 ↑ % | 0.09 ↑ % | 3.04 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8959 | 0.23 ↑ % | 3.56 ↑ % | 2.72 ↑ % | 2.91 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.02 | 0.16 ↑ % | 0.88 ↑ % | 0.56 ↑ % | 2.51 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | 0.28 ↑ % | -0.34 ↓ % | -1.18 ↓ % | 2.50 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.86 | 0.08 ↑ % | 3.25 ↑ % | 3.60 ↑ % | 2.43 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,170.52 | -0.02 ↓ % | 2.73 ↑ % | 8.61 ↑ % | 2.28 Billion Dollars | 378.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.35 | 0.16 ↑ % | 3.02 ↑ % | 4.06 ↑ % | 2.23 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,188.58 | -0.06 ↓ % | 2.78 ↑ % | 8.61 ↑ % | 2.16 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050572 | -0.21 ↓ % | 1.75 ↑ % | 1.13 ↑ % | 2.09 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5550 | -0.53 ↓ % | -3.74 ↓ % | -3.24 ↓ % | 1.96 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4879 | -0.14 ↓ % | 1.69 ↑ % | -1.23 ↓ % | 1.91 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.328 | -0.12 ↓ % | -0.24 ↓ % | -9.44 ↓ % | 1.82 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | 0.09 ↑ % | 1.71 ↑ % | 0.55 ↑ % | 1.80 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6786 | 2.16 ↑ % | 6.38 ↑ % | 17.48 ↑ % | 1.75 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3394932128 | 0.89 ↑ % | 2.25 ↑ % | 3.29 ↑ % | 1.65 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.935 | 0.00 ↓ % | 1.00 ↑ % | 14.11 ↑ % | 1.49 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1746772236 | -0.13 ↓ % | 1.55 ↑ % | -4.11 ↓ % | 1.46 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634234898 | 0.13 ↑ % | -2.07 ↓ % | 0.15 ↑ % | 1.46 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.01 ↑ % | 1.46 ↑ % | 4.36 ↑ % | 1.44 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1740697937 | 0.64 ↑ % | 3.01 ↑ % | -3.14 ↓ % | 1.39 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4636543844 | 0.12 ↑ % | 0.97 ↑ % | -0.82 ↓ % | 1.29 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1187893157 | -0.65 ↓ % | -0.29 ↓ % | -8.94 ↓ % | 1.26 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5907 | 0.46 ↑ % | 2.83 ↑ % | 3.62 ↑ % | 1.22 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 59.42 | -2.55 ↓ % | -29.68 ↓ % | 64.47 ↑ % | 1.16 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.03 ↓ % | 1.62 ↑ % | 3.29 ↑ % | 1.15 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0032060633 | 1.27 ↑ % | 17.97 ↑ % | 32.68 ↑ % | 1.13 Billion Dollars | 463.62 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.243 | -0.03 ↓ % | 1.21 ↑ % | -2.31 ↓ % | 1.10 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398161563 | 0.37 ↑ % | 0.03 ↑ % | -0.79 ↓ % | 1.08 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215277584 | 0.42 ↑ % | -0.82 ↓ % | 6.26 ↑ % | 1.08 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0610147150 | -0.10 ↓ % | 0.13 ↑ % | 0.72 ↑ % | 1.01 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1713851785 | 0.24 ↑ % | 1.05 ↑ % | -5.76 ↓ % | 998.62 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.87 | 1.14 ↑ % | 10.16 ↑ % | 6.80 ↑ % | 988.40 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8640 | -0.11 ↓ % | -1.69 ↓ % | -2.92 ↓ % | 966.86 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.792 | -0.15 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 958.37 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2751 | -0.14 ↓ % | 0.51 ↑ % | -2.65 ↓ % | 944.30 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106624305 | 0.64 ↑ % | 1.52 ↑ % | 7.97 ↑ % | 884.85 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102721881 | 0.24 ↑ % | 1.49 ↑ % | 1.98 ↑ % | 883.25 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.70 | -0.81 ↓ % | 4.56 ↑ % | -11.36 ↓ % | 788.30 Million Dollars | 279.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088617 | 0.55 ↑ % | 2.34 ↑ % | 0.49 ↑ % | 779.78 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.202 | 1.47 ↑ % | 2.63 ↑ % | -3.32 ↓ % | 769.27 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391597420 | 0.35 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 747.46 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 734.25 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1069044661 | 0.11 ↑ % | 1.38 ↑ % | 1.68 ↑ % | 706.88 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2045812965 | 0.07 ↑ % | 7.45 ↑ % | 8.04 ↑ % | 663.64 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9226 | 0.14 ↑ % | 1.09 ↑ % | 1.58 ↑ % | 641.15 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099588029 | 0.50 ↑ % | 3.17 ↑ % | 4.48 ↑ % | 626.01 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9600 | -0.01 ↓ % | 2.54 ↑ % | 6.37 ↑ % | 620.30 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5687 | -0.26 ↓ % | 0.59 ↑ % | 1.97 ↑ % | 610.47 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.041 | 1.37 ↑ % | -0.23 ↓ % | 13.44 ↑ % | 602.02 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0575374364 | 0.69 ↑ % | 6.63 ↑ % | 12.10 ↑ % | 589.30 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.3006596633 | 0.22 ↑ % | 1.01 ↑ % | 0.23 ↑ % | 584.51 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3021857682 | 0.37 ↑ % | 1.44 ↑ % | 0.52 ↑ % | 548.35 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8230 | -0.47 ↓ % | 2.51 ↑ % | 3.17 ↑ % | 540.12 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 88 | 0.2281061535 | 0.54 ↑ % | 3.28 ↑ % | -1.68 ↓ % | 525.22 Million Dollars | 45.15 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3457563335 | 0.13 ↑ % | -2.30 ↓ % | -5.70 ↓ % | 504.66 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.90 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 490.88 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9218 | 0.02 ↑ % | 12.20 ↑ % | 16.74 ↑ % | 480.46 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2363572351 | -0.02 ↓ % | -1.52 ↓ % | -2.56 ↓ % | 470.11 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0727654332 | 0.41 ↑ % | -2.21 ↓ % | 44.31 ↑ % | 453.28 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1943 | 0.00 ↑ % | -3.99 ↓ % | 4.48 ↑ % | 452.14 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.482 | 0.49 ↑ % | 1.03 ↑ % | -0.04 ↓ % | 448.10 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5270 | 0.33 ↑ % | 2.40 ↑ % | 1.30 ↑ % | 446.15 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.636 | 0.99 ↑ % | 10.14 ↑ % | 27.97 ↑ % | 444.76 Million Dollars | 521.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6343 | 0.20 ↑ % | 5.81 ↑ % | 4.14 ↑ % | 443.64 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4416903428 | 0.64 ↑ % | 48.39 ↑ % | 60.39 ↑ % | 441.69 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
