Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,586.68 | -0.14 ↓ % | 1.18 ↑ % | -0.27 ↓ % | 1,769.11 Billion Dollars | 20.42 Billion Dollars | 75,319.67 |
| 2 | Ethereum (ETH) | 3,012.00 | -0.13 ↓ % | 1.25 ↑ % | 1.51 ↑ % | 363.53 Billion Dollars | 11.48 Billion Dollars | 2,560.91 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 186.87 Billion Dollars | 53.69 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 863.74 | -0.09 ↓ % | 0.07 ↑ % | 2.85 ↑ % | 118.97 Billion Dollars | 1.54 Billion Dollars | 734.38 |
| 5 | XRP (XRP) | 1.8736 | -0.42 ↓ % | 1.75 ↑ % | 0.49 ↑ % | 113.68 Billion Dollars | 1.41 Billion Dollars | 1.5930 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.30 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 126.84 | -0.27 ↓ % | 1.63 ↑ % | 3.29 ↑ % | 71.43 Billion Dollars | 2.62 Billion Dollars | 107.85 |
| 8 | TRON (TRX) | 0.2853073559 | -0.10 ↓ % | 0.69 ↑ % | 2.08 ↑ % | 27.02 Billion Dollars | 410.07 Million Dollars | 0.2425788704 |
| 9 | Dogecoin (DOGE) | 0.1279685040 | -0.50 ↓ % | 8.22 ↑ % | 2.10 ↑ % | 21.52 Billion Dollars | 1.46 Billion Dollars | 0.1088035569 |
| 10 | Cardano (ADA) | 0.3589896277 | -0.66 ↓ % | 7.68 ↑ % | 1.66 ↑ % | 12.90 Billion Dollars | 547.10 Million Dollars | 0.3052262641 |
| 11 | Bitcoin Cash (BCH) | 590.63 | -0.25 ↓ % | -0.77 ↓ % | -2.75 ↓ % | 11.80 Billion Dollars | 290.09 Million Dollars | 502.18 |
| 12 | Chainlink (LINK) | 12.90 | -0.17 ↓ % | 5.65 ↑ % | 4.11 ↑ % | 9.13 Billion Dollars | 522.41 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.607 | 0.01 ↑ % | -0.69 ↓ % | 13.63 ↑ % | 8.85 Billion Dollars | 603.31 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 527.59 | -0.19 ↓ % | 3.77 ↑ % | 19.55 ↑ % | 8.69 Billion Dollars | 487.51 Million Dollars | 448.57 |
| 15 | Hyperliquid (HYPE) | 24.67 | 0.73 ↑ % | -3.54 ↓ % | -1.14 ↓ % | 8.37 Billion Dollars | 223.14 Million Dollars | 20.97 |
| 16 | Monero (XMR) | 415.16 | -0.19 ↓ % | -2.78 ↓ % | -6.84 ↓ % | 7.66 Billion Dollars | 54.64 Million Dollars | 352.98 |
| 17 | Stellar (XLM) | 0.2071454717 | -0.71 ↓ % | 2.28 ↑ % | -2.86 ↓ % | 6.71 Billion Dollars | 127.48 Million Dollars | 0.1761227444 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 64.15 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.63 | -0.39 ↓ % | 3.40 ↑ % | 2.73 ↑ % | 6.11 Billion Dollars | 271.86 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.55 | -0.90 ↓ % | 10.53 ↑ % | 8.59 ↑ % | 5.83 Billion Dollars | 531.48 Million Dollars | 11.52 |
| 21 | Canton (CC) | 0.1529436122 | 1.95 ↑ % | -0.60 ↓ % | 49.40 ↑ % | 5.64 Billion Dollars | 65.68 Million Dollars | 0.1300383180 |
| 22 | Sui (SUI) | 1.4858 | -0.58 ↓ % | 6.27 ↑ % | 5.92 ↑ % | 5.63 Billion Dollars | 401.58 Million Dollars | 1.2632 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.30 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1156588506 | 0.03 ↑ % | 6.90 ↑ % | 3.40 ↑ % | 4.95 Billion Dollars | 119.47 Million Dollars | 0.0983374342 |
| 25 | Shiba Inu (SHIB) | 0.0000074988 | -0.34 ↓ % | 7.69 ↑ % | 4.40 ↑ % | 4.42 Billion Dollars | 114.12 Million Dollars | 0.0000063758 |
| 26 | Toncoin (TON) | 1.6888 | 0.87 ↑ % | 0.69 ↑ % | 11.09 ↑ % | 4.08 Billion Dollars | 90.64 Million Dollars | 1.4359 |
| 27 | World Liberty Financial (WLFI) | 0.1486747227 | 0.23 ↑ % | 2.28 ↑ % | 5.64 ↑ % | 3.97 Billion Dollars | 58.89 Million Dollars | 0.1264087502 |
| 28 | Uniswap (UNI) | 5.765 | -0.47 ↓ % | 2.00 ↑ % | -2.60 ↓ % | 3.63 Billion Dollars | 264.07 Million Dollars | 4.902 |
| 29 | Cronos (CRO) | 0.0938253300 | -0.36 ↓ % | 5.23 ↑ % | 0.58 ↑ % | 3.62 Billion Dollars | 14.09 Million Dollars | 0.0797737671 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 164.95 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 3.29 Billion Dollars | 793.56 Million Dollars | 0.8498 |
| 32 | Polkadot (DOT) | 1.9853 | -0.60 ↓ % | 11.55 ↑ % | 14.49 ↑ % | 3.28 Billion Dollars | 231.08 Million Dollars | 1.6880 |
| 33 | Mantle (MNT) | 0.9708 | -0.22 ↓ % | 1.10 ↑ % | -7.13 ↓ % | 3.16 Billion Dollars | 31.80 Million Dollars | 0.8254 |
| 34 | Bittensor (TAO) | 235.32 | -0.50 ↓ % | 7.23 ↑ % | 5.33 ↑ % | 2.48 Billion Dollars | 70.21 Million Dollars | 200.08 |
| 35 | Bitget Token (BGB) | 3.494 | -0.03 ↓ % | 0.28 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 20.00 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.90 | -0.19 ↓ % | 1.35 ↑ % | 2.43 ↑ % | 2.33 Billion Dollars | 17.79 Million Dollars | 94.29 |
| 37 | Aave (AAVE) | 150.39 | -0.01 ↓ % | 3.02 ↑ % | -1.31 ↓ % | 2.30 Billion Dollars | 130.41 Million Dollars | 127.87 |
| 38 | Pepe (PEPE) | 0.0000051181 | -0.40 ↓ % | 25.70 ↑ % | 27.88 ↑ % | 2.15 Billion Dollars | 783.30 Million Dollars | 0.0000043516 |
| 39 | NEAR Protocol (NEAR) | 1.6438 | -0.55 ↓ % | 8.97 ↑ % | 7.38 ↑ % | 2.11 Billion Dollars | 161.27 Million Dollars | 1.3977 |
| 40 | MemeCore (M) | 1.5500 | 0.17 ↑ % | 0.15 ↑ % | 16.02 ↑ % | 1.94 Billion Dollars | 13.05 Million Dollars | 1.3178 |
| 41 | Ethereum Classic (ETC) | 12.08 | -0.61 ↓ % | 4.90 ↑ % | 1.76 ↑ % | 1.87 Billion Dollars | 75.35 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,376.01 | 0.03 ↑ % | 1.00 ↑ % | -3.00 ↓ % | 1.79 Billion Dollars | 115.59 Million Dollars | 3,720.64 |
| 43 | Aster (ASTER) | 0.7086 | -0.26 ↓ % | 2.27 ↑ % | 2.53 ↑ % | 1.77 Billion Dollars | 85.60 Million Dollars | 0.6025 |
| 44 | Pi (PI) | 0.2050444867 | 0.05 ↑ % | 0.59 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.1743364092 |
| 45 | Ethena (ENA) | 0.2198713742 | -0.05 ↓ % | 8.96 ↑ % | 5.57 ↑ % | 1.69 Billion Dollars | 114.61 Million Dollars | 0.1869427776 |
| 46 | Internet Computer (ICP) | 3.006 | -0.29 ↓ % | 4.47 ↑ % | -0.88 ↓ % | 1.64 Billion Dollars | 112.74 Million Dollars | 2.556 |
| 47 | PAX Gold (PAXG) | 4,379.89 | 0.03 ↑ % | 0.97 ↑ % | -3.11 ↓ % | 1.62 Billion Dollars | 98.03 Million Dollars | 3,723.94 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.13 Million Dollars | 0.8498 |
| 49 | Midnight (NIGHT) | 0.0869162401 | 0.71 ↑ % | 2.33 ↑ % | 11.91 ↑ % | 1.44 Billion Dollars | 53.36 Million Dollars | 0.0738994032 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.12 ↓ % | 0.81 ↑ % | -0.19 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.198 |
| 51 | Sky (SKY) | 0.0614185888 | 0.40 ↑ % | 6.55 ↑ % | -9.69 ↓ % | 1.41 Billion Dollars | 10.29 Million Dollars | 0.0522203567 |
| 52 | Worldcoin (WLD) | 0.5238 | 0.10 ↑ % | 8.65 ↑ % | 5.10 ↑ % | 1.40 Billion Dollars | 80.30 Million Dollars | 0.4453867351 |
| 53 | Aptos (APT) | 1.8463 | -1.25 ↓ % | 10.42 ↑ % | 9.50 ↑ % | 1.39 Billion Dollars | 108.18 Million Dollars | 1.5698 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 42.09 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3907867854 | -0.38 ↓ % | 9.24 ↑ % | 2.37 ↑ % | 1.23 Billion Dollars | 46.47 Million Dollars | 0.3322613840 |
| 56 | Kaspa (KAS) | 0.0443459893 | -0.07 ↓ % | 4.06 ↑ % | -2.91 ↓ % | 1.20 Billion Dollars | 17.87 Million Dollars | 0.0377046009 |
| 57 | Arbitrum (ARB) | 0.2002673280 | -0.30 ↓ % | 7.62 ↑ % | 4.49 ↑ % | 1.15 Billion Dollars | 83.94 Million Dollars | 0.1702746922 |
| 58 | POL (prev. MATIC) (POL) | 0.1072628055 | -0.31 ↓ % | 8.68 ↑ % | 1.99 ↑ % | 1.13 Billion Dollars | 58.29 Million Dollars | 0.0911988059 |
| 59 | Filecoin (FIL) | 1.4709 | -0.64 ↓ % | 14.19 ↑ % | 18.42 ↑ % | 1.08 Billion Dollars | 315.00 Million Dollars | 1.2506 |
| 60 | Algorand (ALGO) | 0.1217968857 | 0.01 ↑ % | 11.03 ↑ % | 2.81 ↑ % | 1.08 Billion Dollars | 32.44 Million Dollars | 0.1035562187 |
| 61 | Cosmos (ATOM) | 2.091 | -0.97 ↓ % | 8.74 ↑ % | 2.22 ↑ % | 1.02 Billion Dollars | 51.01 Million Dollars | 1.7779 |
| 62 | XDC Network (XDC) | 0.0513496228 | -0.35 ↓ % | 0.50 ↑ % | 5.95 ↑ % | 979.90 Million Dollars | 20.58 Million Dollars | 0.0436593493 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.19 ↓ % | 3.00 ↑ % | -1.42 ↓ % | 971.41 Million Dollars | 188.13 Million Dollars | 4.130 |
| 64 | MYX Finance (MYX) | 3.839 | -2.71 ↓ % | 2.87 ↑ % | 14.64 ↑ % | 965.48 Million Dollars | 12.72 Million Dollars | 3.264 |
| 65 | VeChain (VET) | 0.0110559050 | -0.81 ↓ % | 6.38 ↑ % | 3.64 ↑ % | 950.64 Million Dollars | 20.00 Million Dollars | 0.0094001395 |
| 66 | Quant (QNT) | 76.37 | -1.08 ↓ % | 11.03 ↑ % | 3.63 ↑ % | 922.00 Million Dollars | 14.89 Million Dollars | 64.93 |
| 67 | Flare (FLR) | 0.0106602174 | -0.16 ↓ % | 3.84 ↑ % | -6.47 ↓ % | 878.90 Million Dollars | 7.24 Million Dollars | 0.0090637112 |
| 68 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 854.19 Million Dollars | 2.56 Million Dollars | 0.8486 |
| 69 | GateToken (GT) | 10.33 | -0.30 ↓ % | 0.05 ↑ % | 1.28 ↑ % | 828.19 Million Dollars | 2.25 Million Dollars | 8.784 |
| 70 | Pump.fun (PUMP) | 0.0021864492 | 0.48 ↑ % | 12.13 ↑ % | 24.40 ↑ % | 774.00 Million Dollars | 127.72 Million Dollars | 0.0018590000 |
| 71 | Sei (SEI) | 0.1165173346 | -0.34 ↓ % | 4.92 ↑ % | 5.43 ↑ % | 756.33 Million Dollars | 36.89 Million Dollars | 0.0990673490 |
| 72 | Render (RENDER) | 1.4504 | -1.07 ↓ % | 12.74 ↑ % | 13.56 ↑ % | 752.18 Million Dollars | 41.46 Million Dollars | 1.2332 |
| 73 | Story (IP) | 2.197 | -2.29 ↓ % | 28.99 ↑ % | 49.17 ↑ % | 748.42 Million Dollars | 269.08 Million Dollars | 1.8679 |
| 74 | Bonk (BONK) | 0.0000083424 | -0.05 ↓ % | 11.62 ↑ % | 5.26 ↑ % | 734.09 Million Dollars | 84.71 Million Dollars | 0.0000070930 |
| 75 | Lighter (LIT) | 2.697 | 1.83 ↑ % | 10.26 ↑ % | 0.90 ↑ % | 674.16 Million Dollars | 21.63 Million Dollars | 2.293 |
| 76 | PancakeSwap (CAKE) | 1.9801 | -0.07 ↓ % | 2.33 ↑ % | 8.47 ↑ % | 664.76 Million Dollars | 40.54 Million Dollars | 1.6836 |
| 77 | Jupiter (JUP) | 0.2010324865 | -0.29 ↓ % | 7.08 ↑ % | 0.70 ↑ % | 641.38 Million Dollars | 19.56 Million Dollars | 0.1709252582 |
| 78 | Pudgy Penguins (PENGU) | 0.0096618468 | 0.11 ↑ % | 11.43 ↑ % | 5.93 ↑ % | 607.35 Million Dollars | 106.87 Million Dollars | 0.0082148596 |
| 79 | Nexo (NEXO) | 0.8998 | -0.26 ↓ % | 1.00 ↑ % | -2.07 ↓ % | 581.40 Million Dollars | 5.80 Million Dollars | 0.7650 |
| 80 | Optimism (OP) | 0.2974505412 | -0.19 ↓ % | 11.45 ↑ % | 12.08 ↑ % | 578.27 Million Dollars | 75.43 Million Dollars | 0.2529034558 |
| 81 | Curve DAO Token (CRV) | 0.3966359249 | -0.38 ↓ % | 10.06 ↑ % | -0.03 ↓ % | 574.75 Million Dollars | 59.04 Million Dollars | 0.3372345389 |
| 82 | Tezos (XTZ) | 0.5097 | -0.58 ↓ % | 4.50 ↑ % | 13.52 ↑ % | 545.69 Million Dollars | 15.56 Million Dollars | 0.4333286131 |
| 83 | Dash (DASH) | 42.32 | -0.54 ↓ % | 2.48 ↑ % | 8.90 ↑ % | 530.63 Million Dollars | 95.20 Million Dollars | 35.98 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 515.42 Million Dollars | 2.10 Billion Dollars | 0.8488 |
| 85 | Lido DAO (LDO) | 0.6087 | -0.09 ↓ % | 4.43 ↑ % | 9.32 ↑ % | 515.29 Million Dollars | 31.45 Million Dollars | 0.5175 |
| 86 | Immutable (IMX) | 0.2486435517 | -0.45 ↓ % | 14.43 ↑ % | 6.27 ↑ % | 494.55 Million Dollars | 27.12 Million Dollars | 0.2114059475 |
| 87 | 0.2133862778 | -0.65 ↓ % | 6.96 ↑ % | 2.82 ↑ % | 493.38 Million Dollars | 49.65 Million Dollars | 0.1814289087 | |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.95 Million Dollars | 9.95 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7415 | -0.35 ↓ % | 7.54 ↑ % | 8.58 ↑ % | 484.05 Million Dollars | 29.77 Million Dollars | 0.6305 |
| 90 | Stacks (STX) | 0.2659059510 | -0.20 ↓ % | 9.78 ↑ % | 5.00 ↑ % | 482.51 Million Dollars | 9.23 Million Dollars | 0.2260830781 |
| 91 | SPX6900 (SPX) | 0.5124 | 0.46 ↑ % | 9.20 ↑ % | 6.34 ↑ % | 477.06 Million Dollars | 12.00 Million Dollars | 0.4356748633 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.55 ↑ % | 9.49 ↑ % | 0.90 ↑ % | 462.36 Million Dollars | 47.83 Million Dollars | 0.5992 |
| 93 | Chiliz (CHZ) | 0.0448610023 | 4.28 ↑ % | 4.87 ↑ % | 30.83 ↑ % | 457.27 Million Dollars | 92.91 Million Dollars | 0.0381424841 |
| 94 | Injective (INJ) | 4.577 | -0.49 ↓ % | 9.18 ↑ % | -1.60 ↓ % | 457.60 Million Dollars | 39.32 Million Dollars | 3.892 |
| 95 | DoubleZero (2Z) | 0.1250999816 | 0.34 ↑ % | 0.37 ↑ % | 2.76 ↑ % | 434.27 Million Dollars | 16.15 Million Dollars | 0.1063646331 |
| 96 | Celestia (TIA) | 0.5007 | 0.04 ↑ % | 9.67 ↑ % | 8.58 ↑ % | 431.47 Million Dollars | 44.78 Million Dollars | 0.4256875843 |
| 97 | Aerodrome Finance (AERO) | 0.4727982936 | 0.68 ↑ % | 17.83 ↑ % | -2.76 ↓ % | 431.03 Million Dollars | 41.64 Million Dollars | 0.4019906028 |
| 98 | AB (AB) | 0.0045087823 | 0.08 ↑ % | 0.39 ↑ % | -3.15 ↓ % | 425.31 Million Dollars | 9.45 Million Dollars | 0.0038335335 |
| 99 | FLOKI (FLOKI) | 0.0000442820 | 0.02 ↑ % | 11.84 ↑ % | 9.75 ↑ % | 422.45 Million Dollars | 59.16 Million Dollars | 0.0000376502 |
| 100 | Maple Finance (SYRUP) | 0.3668210279 | -0.07 ↓ % | 13.07 ↑ % | 8.32 ↑ % | 421.72 Million Dollars | 38.14 Million Dollars | 0.3118848103 |
