Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,107.73 | -0.16 ↓ % | -0.14 ↓ % | 5.15 ↑ % | 1,899.98 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.32 | -0.21 ↓ % | 0.62 ↑ % | 7.13 ↑ % | 398.69 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.71 | -0.28 ↓ % | 1.47 ↑ % | 5.05 ↑ % | 129.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.23 ↓ % | -0.35 ↓ % | -1.41 ↓ % | 125.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.69 | -0.41 ↓ % | -0.68 ↓ % | 5.90 ↑ % | 81.25 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185734103 | 0.10 ↑ % | 2.50 ↑ % | 6.02 ↑ % | 30.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376424056 | -0.62 ↓ % | 0.05 ↑ % | -1.49 ↓ % | 23.17 Billion Dollars | 643.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963878678 | -0.47 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 14.25 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.12 | -0.32 ↓ % | -1.25 ↓ % | -8.16 ↓ % | 11.83 Billion Dollars | 412.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.65 | -4.61 ↓ % | -7.44 ↓ % | 25.53 ↑ % | 10.88 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.34 ↓ % | 0.19 ↑ % | 4.32 ↑ % | 9.70 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.15 ↑ % | 1.40 ↑ % | -0.23 ↓ % | 8.32 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.47 | -0.46 ↓ % | 2.49 ↑ % | 5.82 ↑ % | 7.69 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310282448 | -0.55 ↓ % | 1.86 ↑ % | 2.01 ↑ % | 7.49 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7807 | -0.33 ↓ % | -0.22 ↓ % | -0.57 ↓ % | 6.75 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.01 | -0.65 ↓ % | -3.22 ↓ % | 8.17 ↑ % | 6.61 Billion Dollars | 379.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.40 ↓ % | 1.18 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.72 | -0.18 ↓ % | 0.07 ↑ % | -7.83 ↓ % | 5.73 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188509502 | -0.36 ↓ % | 0.18 ↑ % | 0.87 ↑ % | 5.09 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084624 | -0.36 ↓ % | -0.91 ↓ % | -2.35 ↓ % | 4.99 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1692852111 | -0.31 ↓ % | -0.12 ↓ % | 1.22 ↑ % | 4.53 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1207796959 | -0.61 ↓ % | -4.18 ↓ % | -6.89 ↓ % | 4.52 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7272 | -0.32 ↓ % | 1.00 ↑ % | -0.56 ↓ % | 4.19 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018972696 | -0.23 ↓ % | 0.45 ↑ % | 0.75 ↑ % | 4.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | -0.39 ↓ % | 2.61 ↑ % | 3.74 ↑ % | 3.61 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 741.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.358 | -0.54 ↓ % | 0.69 ↑ % | -2.39 ↓ % | 3.40 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9523 | -0.35 ↓ % | 0.93 ↑ % | -2.69 ↓ % | 3.10 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.19 | -0.47 ↓ % | -1.32 ↓ % | -1.76 ↓ % | 2.91 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.91 | -0.43 ↓ % | -0.68 ↓ % | 5.61 ↑ % | 2.66 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.16 ↓ % | 0.46 ↑ % | 8.07 ↑ % | 2.64 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057983 | -1.05 ↓ % | -1.82 ↓ % | -2.77 ↓ % | 2.40 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | -0.32 ↓ % | -0.47 ↓ % | 3.49 ↑ % | 2.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7523 | -0.85 ↓ % | 0.88 ↑ % | 3.56 ↑ % | 2.25 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.004 | -0.58 ↓ % | -4.98 ↓ % | 25.62 ↑ % | 2.19 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.52 ↓ % | 0.56 ↑ % | 2.40 ↑ % | 1.99 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5612 | 0.42 ↑ % | -3.90 ↓ % | -10.89 ↓ % | 1.96 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.71 | -0.03 ↓ % | 0.07 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.54 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 1.84 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.48 | -0.01 ↓ % | 0.02 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2182371549 | -0.97 ↓ % | -1.50 ↓ % | -4.16 ↓ % | 1.74 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041234537 | -0.21 ↓ % | -0.46 ↓ % | -2.05 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447797061 | -0.71 ↓ % | 0.10 ↑ % | -20.05 ↓ % | 1.53 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.11 ↓ % | 0.79 ↑ % | 6.11 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5503 | -0.66 ↓ % | -0.62 ↓ % | -3.83 ↓ % | 1.51 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640342611 | -0.26 ↓ % | -1.49 ↓ % | 9.47 ↑ % | 1.47 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8672 | -0.95 ↓ % | 4.50 ↑ % | 2.87 ↑ % | 1.43 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.115 | -0.13 ↓ % | -7.54 ↓ % | 4.50 ↑ % | 1.29 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154513475 | -0.84 ↓ % | 2.91 ↑ % | 3.75 ↑ % | 1.26 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | -0.20 ↓ % | 2.47 ↑ % | -0.22 ↓ % | 1.25 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848282322 | -0.52 ↓ % | -0.19 ↓ % | -3.65 ↓ % | 1.22 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445334544 | -0.73 ↓ % | -1.84 ↓ % | -4.04 ↓ % | 1.21 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.01 ↑ % | 0.17 ↑ % | 0.96 ↑ % | 1.19 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310362855 | -0.16 ↓ % | 0.22 ↑ % | -2.26 ↓ % | 1.16 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.200 | -0.45 ↓ % | -1.18 ↓ % | -3.17 ↓ % | 1.14 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5461 | -0.67 ↓ % | 2.53 ↑ % | 4.06 ↑ % | 1.14 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | -1.05 ↓ % | -1.55 ↓ % | -2.24 ↓ % | 1.06 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118173894 | -0.72 ↓ % | -0.11 ↓ % | 0.60 ↑ % | 1.02 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.12 | 0.47 ↑ % | 8.80 ↑ % | 13.49 ↑ % | 1.02 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0611253109 | -0.44 ↓ % | -4.37 ↓ % | -12.53 ↓ % | 1.02 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028281115 | -1.78 ↓ % | -1.83 ↓ % | 23.40 ↑ % | 1.00 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.83 | -2.76 ↓ % | -14.73 ↓ % | 101.75 ↑ % | 939.52 Million Dollars | 577.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110749150 | -0.13 ↓ % | 0.50 ↑ % | -2.09 ↓ % | 918.39 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103725 | -1.06 ↓ % | -3.01 ↓ % | -1.72 ↓ % | 912.73 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.560 | -2.34 ↓ % | -6.09 ↓ % | 27.70 ↑ % | 892.64 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442512908 | 0.05 ↑ % | 0.11 ↑ % | -8.93 ↓ % | 844.51 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206685619 | -0.56 ↓ % | 0.49 ↑ % | 0.55 ↑ % | 797.89 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118494576 | -0.58 ↓ % | -2.85 ↓ % | -0.38 ↓ % | 744.86 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.21 ↓ % | 0.74 ↑ % | 2.52 ↑ % | 723.19 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2219547085 | -0.59 ↓ % | -0.88 ↓ % | 6.34 ↑ % | 708.13 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3458549497 | -0.41 ↓ % | 2.30 ↑ % | 8.62 ↑ % | 672.37 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3622675099 | -0.65 ↓ % | -3.20 ↓ % | -7.50 ↓ % | 657.37 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5989 | -0.46 ↓ % | -1.83 ↓ % | 2.73 ↑ % | 642.25 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9909 | -0.20 ↓ % | -0.56 ↓ % | 2.79 ↑ % | 640.28 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 83 | 0.2773440669 | -0.74 ↓ % | -0.89 ↓ % | -1.07 ↓ % | 638.60 Million Dollars | 40.06 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0615388555 | -0.29 ↓ % | 6.66 ↑ % | 20.87 ↑ % | 629.11 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9503 | -0.92 ↓ % | -3.31 ↓ % | -9.61 ↓ % | 623.51 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4169003707 | -0.91 ↓ % | -2.37 ↓ % | 1.89 ↑ % | 607.20 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2949529161 | -1.55 ↓ % | 5.36 ↑ % | 9.39 ↑ % | 586.65 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.310 | -0.74 ↓ % | -0.57 ↓ % | 2.14 ↑ % | 530.88 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5593 | -1.29 ↓ % | -3.34 ↓ % | -3.07 ↓ % | 520.67 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7426 | -0.82 ↓ % | -0.59 ↓ % | 1.36 ↑ % | 519.41 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6073 | -0.62 ↓ % | 0.02 ↑ % | -4.08 ↓ % | 514.10 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | -0.73 ↓ % | -0.51 ↓ % | 4.03 ↑ % | 509.63 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 503.30 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5760 | -0.75 ↓ % | 0.25 ↑ % | 5.00 ↑ % | 500.00 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3143 | -0.52 ↓ % | -2.40 ↓ % | 1.62 ↑ % | 497.33 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9590 | -2.43 ↓ % | 4.72 ↑ % | -23.47 ↓ % | 489.75 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000503087 | -0.34 ↓ % | -1.38 ↓ % | -2.52 ↓ % | 479.93 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426649183 | -1.08 ↓ % | 2.35 ↑ % | 2.23 ↑ % | 456.09 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
