Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,005.21 | -1.24 ↓ % | -2.68 ↓ % | -3.95 ↓ % | 1,796.54 Billion Dollars | 65.79 Billion Dollars | 76,893.43 |
| 2 | Ethereum (ETH) | 3,216.57 | -1.73 ↓ % | -2.79 ↓ % | 0.13 ↑ % | 388.22 Billion Dollars | 31.38 Billion Dollars | 2,747.98 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 108.34 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.007 | -0.85 ↓ % | -4.07 ↓ % | -9.01 ↓ % | 121.06 Billion Dollars | 4.00 Billion Dollars | 1.7143 |
| 5 | BNB (BNB) | 867.12 | -1.37 ↓ % | -2.49 ↓ % | -6.17 ↓ % | 119.43 Billion Dollars | 2.48 Billion Dollars | 740.80 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 14.53 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 131.25 | -1.80 ↓ % | -4.85 ↓ % | -9.73 ↓ % | 73.73 Billion Dollars | 6.09 Billion Dollars | 112.13 |
| 8 | TRON (TRX) | 0.2786437629 | -0.22 ↓ % | -1.33 ↓ % | -0.52 ↓ % | 26.38 Billion Dollars | 655.62 Million Dollars | 0.2380514968 |
| 9 | Dogecoin (DOGE) | 0.1388701868 | -1.22 ↓ % | -5.51 ↓ % | -8.82 ↓ % | 21.13 Billion Dollars | 1.57 Billion Dollars | 0.1186398557 |
| 10 | Cardano (ADA) | 0.4369705834 | -1.36 ↓ % | -6.07 ↓ % | -3.29 ↓ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.3733135828 |
| 11 | Bitcoin Cash (BCH) | 554.86 | -0.19 ↓ % | -3.97 ↓ % | -6.33 ↓ % | 11.08 Billion Dollars | 540.92 Million Dollars | 474.03 |
| 12 | Hyperliquid (HYPE) | 28.45 | -2.14 ↓ % | 0.84 ↑ % | -20.99 ↓ % | 9.58 Billion Dollars | 303.70 Million Dollars | 24.31 |
| 13 | Chainlink (LINK) | 13.64 | -1.39 ↓ % | -4.73 ↓ % | -7.63 ↓ % | 9.50 Billion Dollars | 813.90 Million Dollars | 11.65 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.18 ↓ % | -1.10 ↓ % | -2.95 ↓ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.121 |
| 15 | Stellar (XLM) | 0.2426567314 | -1.16 ↓ % | -3.49 ↓ % | -6.01 ↓ % | 7.85 Billion Dollars | 182.55 Million Dollars | 0.2073069841 |
| 16 | Monero (XMR) | 403.66 | 0.57 ↑ % | 2.67 ↑ % | -1.02 ↓ % | 7.45 Billion Dollars | 190.08 Million Dollars | 344.86 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 161.54 Million Dollars | 0.8539 |
| 18 | Zcash (ZEC) | 393.72 | -0.31 ↓ % | -10.64 ↓ % | 12.80 ↑ % | 6.47 Billion Dollars | 865.99 Million Dollars | 336.36 |
| 19 | Litecoin (LTC) | 81.48 | -1.01 ↓ % | -4.21 ↓ % | -5.75 ↓ % | 6.24 Billion Dollars | 508.64 Million Dollars | 69.61 |
| 20 | Sui (SUI) | 1.5497 | -1.24 ↓ % | -5.83 ↓ % | -8.58 ↓ % | 5.79 Billion Dollars | 1.01 Billion Dollars | 1.3239 |
| 21 | Avalanche (AVAX) | 13.46 | -1.81 ↓ % | -7.92 ↓ % | -8.67 ↓ % | 5.78 Billion Dollars | 471.97 Million Dollars | 11.50 |
| 22 | Hedera (HBAR) | 0.1311798526 | -1.23 ↓ % | -4.55 ↓ % | -9.56 ↓ % | 5.57 Billion Dollars | 181.83 Million Dollars | 0.1120698340 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.52 Million Dollars | 0.8542 |
| 24 | Shiba Inu (SHIB) | 0.0000083370 | -0.58 ↓ % | -3.15 ↓ % | -7.11 ↓ % | 4.91 Billion Dollars | 149.08 Million Dollars | 0.0000071225 |
| 25 | Toncoin (TON) | 1.6136 | -0.89 ↓ % | -2.40 ↓ % | -2.20 ↓ % | 3.95 Billion Dollars | 94.44 Million Dollars | 1.3785 |
| 26 | World Liberty Financial (WLFI) | 0.1471326715 | -1.61 ↓ % | -4.11 ↓ % | -9.07 ↓ % | 3.93 Billion Dollars | 144.29 Million Dollars | 0.1256986782 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 111.04 Million Dollars | 0.8540 |
| 28 | Cronos (CRO) | 0.1014687278 | -0.89 ↓ % | -3.94 ↓ % | -8.54 ↓ % | 3.79 Billion Dollars | 17.70 Million Dollars | 0.0866869665 |
| 29 | Mantle (MNT) | 1.1246 | -1.31 ↓ % | 0.12 ↑ % | 1.82 ↑ % | 3.66 Billion Dollars | 186.11 Million Dollars | 0.9608 |
| 30 | Polkadot (DOT) | 2.083 | -2.01 ↓ % | -7.55 ↓ % | -11.61 ↓ % | 3.42 Billion Dollars | 215.34 Million Dollars | 1.7793 |
| 31 | Uniswap (UNI) | 5.390 | -1.67 ↓ % | -5.03 ↓ % | -12.45 ↓ % | 3.40 Billion Dollars | 286.44 Million Dollars | 4.605 |
| 32 | Bittensor (TAO) | 283.13 | -0.67 ↓ % | -6.01 ↓ % | -5.32 ↓ % | 2.96 Billion Dollars | 171.14 Million Dollars | 241.89 |
| 33 | Aave (AAVE) | 190.60 | -1.35 ↓ % | -4.72 ↓ % | -3.56 ↓ % | 2.91 Billion Dollars | 458.21 Million Dollars | 162.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 390.56 Million Dollars | 0.8537 |
| 35 | Canton (CC) | 0.0733595745 | -0.23 ↓ % | -2.04 ↓ % | -5.06 ↓ % | 2.64 Billion Dollars | 15.40 Million Dollars | 0.0626726984 |
| 36 | Bitget Token (BGB) | 3.598 | -0.08 ↓ % | -0.32 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 92.94 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 114.83 | -0.32 ↓ % | -1.88 ↓ % | 5.63 ↑ % | 2.41 Billion Dollars | 84.61 Million Dollars | 98.10 |
| 38 | NEAR Protocol (NEAR) | 1.6765 | -2.04 ↓ % | -6.93 ↓ % | -10.14 ↓ % | 2.15 Billion Dollars | 211.91 Million Dollars | 1.4323 |
| 39 | Aster (ASTER) | 0.9197 | -1.45 ↓ % | -4.06 ↓ % | -14.62 ↓ % | 2.04 Billion Dollars | 306.41 Million Dollars | 0.7857 |
| 40 | Ethereum Classic (ETC) | 13.17 | -1.57 ↓ % | -4.39 ↓ % | -7.56 ↓ % | 2.04 Billion Dollars | 89.20 Million Dollars | 11.25 |
| 41 | Ethena (ENA) | 0.2513212133 | -0.86 ↓ % | -8.13 ↓ % | -15.11 ↓ % | 1.93 Billion Dollars | 290.73 Million Dollars | 0.2147092416 |
| 42 | Pepe (PEPE) | 0.0000044683 | -1.43 ↓ % | -8.27 ↓ % | -7.85 ↓ % | 1.88 Billion Dollars | 525.06 Million Dollars | 0.0000038173 |
| 43 | Internet Computer (ICP) | 3.350 | -0.87 ↓ % | -7.24 ↓ % | -11.57 ↓ % | 1.82 Billion Dollars | 106.31 Million Dollars | 2.862 |
| 44 | MemeCore (M) | 1.4447 | 0.62 ↑ % | 4.85 ↑ % | 5.38 ↑ % | 1.80 Billion Dollars | 20.89 Million Dollars | 1.2342 |
| 45 | Pi (PI) | 0.2084202040 | -2.42 ↓ % | -4.36 ↓ % | -10.60 ↓ % | 1.74 Billion Dollars | 17.71 Million Dollars | 0.1780579655 |
| 46 | Tether Gold (XAUt) | 4,228.53 | -0.12 ↓ % | 0.38 ↑ % | 0.59 ↑ % | 1.60 Billion Dollars | 16.54 Billion Dollars | 3,612.53 |
| 47 | Ondo (ONDO) | 0.4713337451 | -1.29 ↓ % | -4.91 ↓ % | -8.63 ↓ % | 1.49 Billion Dollars | 98.28 Million Dollars | 0.4026707878 |
| 48 | Worldcoin (WLD) | 0.5929 | -1.59 ↓ % | -6.68 ↓ % | -7.54 ↓ % | 1.45 Billion Dollars | 110.14 Million Dollars | 0.5065 |
| 49 | PAX Gold (PAXG) | 4,234.68 | -0.13 ↓ % | 0.35 ↑ % | 0.50 ↑ % | 1.44 Billion Dollars | 124.03 Million Dollars | 3,617.78 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.38 Billion Dollars | 16.43 Million Dollars | 0.8542 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.85 ↓ % | -0.01 ↓ % | -1.91 ↓ % | 1.36 Billion Dollars | 6.12 Million Dollars | 8.980 |
| 52 | Kaspa (KAS) | 0.0475890853 | -1.11 ↓ % | -5.60 ↓ % | -17.57 ↓ % | 1.29 Billion Dollars | 31.98 Million Dollars | 0.0406564025 |
| 53 | Aptos (APT) | 1.7210 | -1.23 ↓ % | -6.98 ↓ % | -15.16 ↓ % | 1.27 Billion Dollars | 135.99 Million Dollars | 1.4703 |
| 54 | POL (prev. MATIC) (POL) | 0.1199724734 | -1.11 ↓ % | -5.17 ↓ % | -7.11 ↓ % | 1.27 Billion Dollars | 88.19 Million Dollars | 0.1024951234 |
| 55 | Sky (SKY) | 0.0549982201 | -0.87 ↓ % | 0.23 ↑ % | -2.19 ↓ % | 1.26 Billion Dollars | 16.24 Million Dollars | 0.0469861894 |
| 56 | Arbitrum (ARB) | 0.2067813396 | -1.84 ↓ % | -6.14 ↓ % | -7.54 ↓ % | 1.16 Billion Dollars | 149.51 Million Dollars | 0.1766578476 |
| 57 | Algorand (ALGO) | 0.1305003784 | -1.24 ↓ % | -4.65 ↓ % | -8.85 ↓ % | 1.15 Billion Dollars | 55.24 Million Dollars | 0.1114893443 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.31 ↓ % | -3.88 ↓ % | -7.21 ↓ % | 1.13 Billion Dollars | 233.61 Million Dollars | 4.841 |
| 59 | Cosmos (ATOM) | 2.194 | -1.28 ↓ % | -4.63 ↓ % | -7.76 ↓ % | 1.06 Billion Dollars | 78.38 Million Dollars | 1.8740 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.17 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.98 Million Dollars | 0.8540 |
| 61 | Quant (QNT) | 84.33 | 1.13 ↑ % | -3.18 ↓ % | -12.16 ↓ % | 1.02 Billion Dollars | 18.83 Million Dollars | 72.04 |
| 62 | VeChain (VET) | 0.0118361104 | -1.98 ↓ % | -6.17 ↓ % | -13.71 ↓ % | 1.02 Billion Dollars | 35.85 Million Dollars | 0.0101118495 |
| 63 | Filecoin (FIL) | 1.3905 | -1.46 ↓ % | -9.15 ↓ % | -13.27 ↓ % | 1.01 Billion Dollars | 186.40 Million Dollars | 1.1879 |
| 64 | Flare (FLR) | 0.0125266926 | -0.76 ↓ % | -3.62 ↓ % | -11.11 ↓ % | 1.01 Billion Dollars | 4.97 Million Dollars | 0.0107018291 |
| 65 | Pump.fun (PUMP) | 0.0027670883 | -2.08 ↓ % | -8.54 ↓ % | -15.35 ↓ % | 979.55 Million Dollars | 134.62 Million Dollars | 0.0023639844 |
| 66 | XDC Network (XDC) | 0.0493769293 | -1.08 ↓ % | 2.80 ↑ % | -3.77 ↓ % | 914.59 Million Dollars | 32.96 Million Dollars | 0.0421837970 |
| 67 | Sei (SEI) | 0.1387774780 | -1.60 ↓ % | 0.72 ↑ % | -1.26 ↓ % | 884.01 Million Dollars | 212.02 Million Dollars | 0.1185606525 |
| 68 | GateToken (GT) | 10.35 | -1.26 ↓ % | -2.29 ↓ % | -2.38 ↓ % | 830.80 Million Dollars | 4.56 Million Dollars | 8.841 |
| 69 | Render (RENDER) | 1.5800 | -1.39 ↓ % | -6.46 ↓ % | -10.97 ↓ % | 819.35 Million Dollars | 45.46 Million Dollars | 1.3498 |
| 70 | PancakeSwap (CAKE) | 2.270 | -1.18 ↓ % | -3.64 ↓ % | -5.35 ↓ % | 764.02 Million Dollars | 54.70 Million Dollars | 1.9391 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 753.94 Million Dollars | 5.06 Billion Dollars | 0.8532 |
| 72 | Bonk (BONK) | 0.0000090656 | -1.45 ↓ % | -7.69 ↓ % | -10.48 ↓ % | 750.05 Million Dollars | 143.91 Million Dollars | 0.0000077450 |
| 73 | Pudgy Penguins (PENGU) | 0.0111308695 | -2.56 ↓ % | -10.78 ↓ % | -8.46 ↓ % | 699.69 Million Dollars | 225.60 Million Dollars | 0.0095093467 |
| 74 | MYX Finance (MYX) | 2.766 | 0.45 ↑ % | -7.86 ↓ % | -9.21 ↓ % | 695.46 Million Dollars | 31.30 Million Dollars | 2.363 |
| 75 | Jupiter (JUP) | 0.2177142116 | -1.33 ↓ % | -5.51 ↓ % | -15.27 ↓ % | 682.96 Million Dollars | 39.45 Million Dollars | 0.1859980407 |
| 76 | Story (IP) | 2.005 | -1.12 ↓ % | -7.98 ↓ % | -16.74 ↓ % | 665.89 Million Dollars | 33.66 Million Dollars | 1.7125 |
| 77 | Nexo (NEXO) | 0.9767 | -0.25 ↓ % | -0.36 ↓ % | -0.94 ↓ % | 631.07 Million Dollars | 10.18 Million Dollars | 0.8344 |
| 78 | Optimism (OP) | 0.3085919481 | -1.96 ↓ % | -7.69 ↓ % | -5.75 ↓ % | 585.27 Million Dollars | 95.08 Million Dollars | 0.2636368903 |
| 79 | Dash (DASH) | 45.91 | -0.02 ↓ % | -11.66 ↓ % | -7.82 ↓ % | 574.44 Million Dollars | 149.42 Million Dollars | 39.22 |
| 80 | Aerodrome Finance (AERO) | 0.6211 | -0.94 ↓ % | -6.78 ↓ % | -10.50 ↓ % | 563.76 Million Dollars | 32.85 Million Dollars | 0.5306 |
| 81 | SPX6900 (SPX) | 0.5940 | -2.62 ↓ % | -7.41 ↓ % | -18.76 ↓ % | 553.05 Million Dollars | 28.19 Million Dollars | 0.5075 |
| 82 | Immutable (IMX) | 0.2779698380 | -1.27 ↓ % | -6.58 ↓ % | -11.83 ↓ % | 552.87 Million Dollars | 24.76 Million Dollars | 0.2374757480 |
| 83 | Curve DAO Token (CRV) | 0.3878540355 | -1.74 ↓ % | -4.76 ↓ % | -8.41 ↓ % | 551.80 Million Dollars | 77.03 Million Dollars | 0.3313522353 |
| 84 | 0.2377923029 | -2.82 ↓ % | -9.22 ↓ % | -8.98 ↓ % | 549.80 Million Dollars | 105.79 Million Dollars | 0.2031511958 | |
| 85 | Injective (INJ) | 5.419 | -1.28 ↓ % | -6.16 ↓ % | -10.16 ↓ % | 541.73 Million Dollars | 87.17 Million Dollars | 4.629 |
| 86 | Stacks (STX) | 0.2968366659 | -1.23 ↓ % | -5.40 ↓ % | -8.00 ↓ % | 538.64 Million Dollars | 13.60 Million Dollars | 0.2535940940 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8109 | -1.42 ↓ % | -7.38 ↓ % | -19.15 ↓ % | 532.06 Million Dollars | 95.90 Million Dollars | 0.6928 |
| 88 | Lido DAO (LDO) | 0.5910 | -2.05 ↓ % | -6.11 ↓ % | -9.54 ↓ % | 528.12 Million Dollars | 104.68 Million Dollars | 0.5049 |
| 89 | Tezos (XTZ) | 0.4858280732 | -0.39 ↓ % | -2.31 ↓ % | -3.80 ↓ % | 518.99 Million Dollars | 26.56 Million Dollars | 0.4150536112 |
| 90 | Starknet (STRK) | 0.1046380996 | -0.88 ↓ % | -7.26 ↓ % | -17.88 ↓ % | 502.42 Million Dollars | 75.07 Million Dollars | 0.0893946305 |
| 91 | Celestia (TIA) | 0.5811 | -1.61 ↓ % | -6.45 ↓ % | -10.19 ↓ % | 495.46 Million Dollars | 70.69 Million Dollars | 0.4964710297 |
| 92 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 493.57 Million Dollars | 22.00 Million Dollars | 0.8527 |
| 93 | ether.fi (ETHFI) | 0.8065 | -2.05 ↓ % | -6.87 ↓ % | -6.56 ↓ % | 490.87 Million Dollars | 51.13 Million Dollars | 0.6890 |
| 94 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 486.20 Million Dollars | 14.83 Million Dollars | 0.8545 |
| 95 | Telcoin (TEL) | 0.0052399797 | -0.50 ↓ % | -3.31 ↓ % | -15.53 ↓ % | 476.88 Million Dollars | 1.77 Million Dollars | 0.0044766299 |
| 96 | The Graph (GRT) | 0.0444226826 | -0.89 ↓ % | -4.39 ↓ % | -11.01 ↓ % | 472.02 Million Dollars | 28.87 Million Dollars | 0.0379512750 |
| 97 | Kaia (KAIA) | 0.0745465695 | -0.49 ↓ % | -5.15 ↓ % | -7.36 ↓ % | 461.43 Million Dollars | 17.36 Million Dollars | 0.0636867744 |
| 98 | FLOKI (FLOKI) | 0.0000474049 | -1.43 ↓ % | -6.58 ↓ % | -6.37 ↓ % | 452.20 Million Dollars | 64.22 Million Dollars | 0.0000404990 |
| 99 | Morpho (MORPHO) | 1.1962 | -0.98 ↓ % | -5.59 ↓ % | -19.53 ↓ % | 448.55 Million Dollars | 29.18 Million Dollars | 1.0220 |
| 100 | DoubleZero (2Z) | 0.1252503657 | -1.12 ↓ % | -5.58 ↓ % | -3.04 ↓ % | 434.80 Million Dollars | 18.64 Million Dollars | 0.1070041429 |
