Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,038.29 | -0.95 ↓ % | -0.91 ↓ % | 6.39 ↑ % | 1,480.99 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.03 | -0.78 ↓ % | -1.75 ↓ % | 14.58 ↑ % | 280.13 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 99.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5257 | -0.28 ↓ % | -0.90 ↓ % | 10.21 ↑ % | 93.42 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.13 | -0.37 ↓ % | -1.66 ↓ % | 4.65 ↑ % | 91.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.98 | -0.19 ↓ % | -1.75 ↓ % | 11.20 ↑ % | 54.27 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065306330 | 0.21 ↑ % | 3.75 ↑ % | 7.34 ↑ % | 29.04 Billion Dollars | 657.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007800422 | -0.22 ↓ % | -2.13 ↓ % | 6.71 ↑ % | 17.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.59 | -0.70 ↓ % | 0.57 ↑ % | 22.89 ↑ % | 10.69 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2902731893 | -0.07 ↓ % | 0.09 ↑ % | 11.05 ↑ % | 10.48 Billion Dollars | 658.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.73 | -0.30 ↓ % | -1.62 ↓ % | 6.34 ↑ % | 9.48 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.05 ↑ % | -0.15 ↓ % | -1.56 ↓ % | 8.34 Billion Dollars | 951.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.833 | -0.48 ↓ % | -1.55 ↓ % | 9.81 ↑ % | 6.96 Billion Dollars | 797.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.18 | -0.33 ↓ % | -1.70 ↓ % | 5.38 ↑ % | 6.81 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745039884 | -0.50 ↓ % | -0.87 ↓ % | 9.65 ↑ % | 5.76 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503569485 | -0.89 ↓ % | -2.32 ↓ % | 1.90 ↑ % | 5.72 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.82 | -0.41 ↓ % | -4.30 ↓ % | 24.04 ↑ % | 4.56 Billion Dollars | 675.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | -0.25 ↓ % | -0.69 ↓ % | 8.75 ↑ % | 4.49 Billion Dollars | 383.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.53 ↓ % | -2.08 ↓ % | 7.27 ↑ % | 4.42 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988332057 | -0.51 ↓ % | -1.52 ↓ % | 3.77 ↑ % | 4.28 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0356 | -0.19 ↓ % | -4.10 ↓ % | 8.67 ↑ % | 4.04 Billion Dollars | 632.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061015 | -0.14 ↓ % | -1.35 ↓ % | 8.07 ↑ % | 3.60 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3476 | -0.36 ↓ % | 0.48 ↑ % | 2.27 ↑ % | 3.31 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798770416 | -0.25 ↓ % | -1.00 ↓ % | 5.75 ↑ % | 3.28 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.87 | -1.54 ↓ % | -0.80 ↓ % | 39.69 ↑ % | 2.99 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023167734 | -0.27 ↓ % | -4.54 ↓ % | 0.84 ↑ % | 2.83 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.40 | -0.06 ↓ % | 0.07 ↑ % | -3.61 ↓ % | 2.80 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8405 | -0.13 ↓ % | -1.03 ↓ % | 20.71 ↑ % | 2.76 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6193 | 0.14 ↑ % | -1.02 ↓ % | 8.92 ↑ % | 2.71 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.972 | -0.73 ↓ % | -4.73 ↓ % | 3.26 ↑ % | 2.52 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.28 | -0.06 ↓ % | 0.01 ↑ % | -3.87 ↓ % | 2.50 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8437 | -0.45 ↓ % | 10.56 ↑ % | 24.95 ↑ % | 2.36 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.18 | -0.05 ↓ % | -2.99 ↓ % | -1.81 ↓ % | 2.00 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7678 | -0.95 ↓ % | 4.41 ↑ % | 9.73 ↑ % | 1.90 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4555 | -0.60 ↓ % | -2.62 ↓ % | 13.85 ↑ % | 1.88 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.13 | -0.44 ↓ % | -1.03 ↓ % | 8.98 ↑ % | 1.86 Billion Dollars | 455.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779388968 | 0.09 ↑ % | -9.77 ↓ % | -21.28 ↓ % | 1.73 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742213272 | -0.13 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 1.71 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.194 | 0.12 ↑ % | -0.50 ↓ % | 1.07 ↑ % | 1.53 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036857 | -0.71 ↓ % | -7.78 ↓ % | 11.99 ↑ % | 1.53 Billion Dollars | 621.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.45 ↓ % | -3.02 ↓ % | 11.49 ↑ % | 1.48 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | -0.23 ↓ % | -1.88 ↓ % | 8.08 ↑ % | 1.39 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2827492274 | -0.48 ↓ % | -2.35 ↓ % | 11.20 ↑ % | 1.38 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3962008275 | -0.74 ↓ % | -1.53 ↓ % | 11.69 ↑ % | 1.16 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.49 ↓ % | -0.93 ↓ % | 4.89 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993814637 | -0.78 ↓ % | -2.68 ↓ % | 3.33 ↑ % | 1.05 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180175371 | 0.16 ↑ % | -1.43 ↓ % | 14.91 ↑ % | 1.00 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364539826 | 0.18 ↑ % | 7.88 ↑ % | 21.01 ↑ % | 994.81 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9593 | -0.06 ↓ % | -1.49 ↓ % | 9.88 ↑ % | 976.19 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8093 | -0.96 ↓ % | -8.02 ↓ % | 22.82 ↑ % | 938.57 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.92 | 0.11 ↑ % | 2.98 ↑ % | 12.96 ↑ % | 856.18 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.676 | -0.10 ↓ % | -5.83 ↓ % | 26.59 ↑ % | 854.61 Million Dollars | 245.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957920984 | -0.37 ↓ % | -1.92 ↓ % | 12.38 ↑ % | 851.66 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502144289 | -0.36 ↓ % | -3.39 ↓ % | -6.08 ↓ % | 833.93 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.167 | -0.35 ↓ % | -3.08 ↓ % | 2.26 ↑ % | 825.50 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0059 | -0.32 ↓ % | -1.27 ↓ % | 5.58 ↑ % | 798.08 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087116780 | -0.28 ↓ % | -1.87 ↓ % | -3.38 ↓ % | 742.73 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9721 | -0.29 ↓ % | -3.00 ↓ % | 12.28 ↑ % | 740.96 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8147 | -0.91 ↓ % | -2.42 ↓ % | -7.29 ↓ % | 732.94 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.330 | -1.38 ↓ % | 2.54 ↑ % | 12.74 ↑ % | 710.09 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020965078 | -0.93 ↓ % | -2.90 ↓ % | 5.13 ↑ % | 696.24 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340879021 | -0.16 ↓ % | 0.80 ↑ % | 6.80 ↑ % | 679.66 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076123446 | -0.17 ↓ % | -2.40 ↓ % | 8.42 ↑ % | 654.55 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083419507 | -0.55 ↓ % | -2.52 ↓ % | 10.45 ↑ % | 654.47 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1745760739 | -0.67 ↓ % | 3.37 ↑ % | 4.27 ↑ % | 610.56 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9217 | -0.31 ↓ % | -0.78 ↓ % | 2.89 ↑ % | 595.58 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066609 | -1.01 ↓ % | -0.20 ↓ % | 12.57 ↑ % | 586.12 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271656720 | -0.45 ↓ % | -0.12 ↓ % | -4.54 ↓ % | 569.42 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 78 | 0.2384039953 | -0.16 ↓ % | -1.30 ↓ % | 56.70 ↑ % | 538.82 Million Dollars | 204.56 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7912 | -0.18 ↓ % | -1.41 ↓ % | 13.26 ↑ % | 519.30 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078985518 | -0.19 ↓ % | -1.51 ↓ % | 13.73 ↑ % | 496.51 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.47 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4896 | -0.31 ↓ % | -1.92 ↓ % | 9.04 ↑ % | 490.81 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556316243 | 0.06 ↑ % | 0.22 ↑ % | 11.19 ↑ % | 490.40 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2671151572 | 0.02 ↑ % | -0.24 ↓ % | 3.37 ↑ % | 484.71 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689857556 | -0.33 ↓ % | -1.41 ↓ % | 7.64 ↑ % | 472.86 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.16 | 0.43 ↑ % | -1.00 ↓ % | -5.36 ↓ % | 470.59 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.596 | -0.90 ↓ % | 7.47 ↑ % | 26.01 ↑ % | 468.57 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5765 | -0.36 ↓ % | -2.12 ↓ % | -1.24 ↓ % | 454.72 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.57 | -0.25 ↓ % | -2.69 ↓ % | 10.30 ↑ % | 449.16 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1538 | 0.00 ↑ % | 0.29 ↑ % | -0.67 ↓ % | 430.86 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3988776355 | 0.20 ↑ % | -0.93 ↓ % | 10.38 ↑ % | 430.29 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.89 | -0.50 ↓ % | 2.54 ↑ % | 58.27 ↑ % | 428.95 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389455654 | -0.34 ↓ % | -1.92 ↓ % | 1.49 ↑ % | 402.51 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 381.29 Million Dollars | 405.11 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.95 | -0.36 ↓ % | -1.61 ↓ % | 13.94 ↑ % | 377.30 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513938236 | -0.61 ↓ % | -2.01 ↓ % | 3.90 ↑ % | 370.81 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1791180865 | -0.39 ↓ % | -0.94 ↓ % | 12.66 ↑ % | 356.26 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1975964254 | -1.06 ↓ % | -6.13 ↓ % | -30.61 ↓ % | 355.67 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003568 | -0.11 ↓ % | 1.95 ↑ % | 9.13 ↑ % | 352.14 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555797196 | 0.00 ↑ % | -0.43 ↓ % | 2.32 ↑ % | 348.48 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
