Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,896.31 | -0.40 ↓ % | -2.40 ↓ % | -9.27 ↓ % | 1,616.52 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.71 | -0.65 ↓ % | -7.67 ↓ % | -14.70 ↓ % | 304.11 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 185.09 Billion Dollars | 112.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 801.00 | -1.44 ↓ % | -5.76 ↓ % | -9.68 ↓ % | 109.23 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6272 | -1.48 ↓ % | -7.65 ↓ % | -14.88 ↓ % | 99.02 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.03 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.84 | -1.34 ↓ % | -7.79 ↓ % | -14.93 ↓ % | 61.07 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871980064 | -0.13 ↓ % | -1.50 ↓ % | -2.87 ↓ % | 27.20 Billion Dollars | 723.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065412062 | -0.97 ↓ % | -8.13 ↓ % | -13.57 ↓ % | 17.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2953560507 | -1.07 ↓ % | -9.22 ↓ % | -17.46 ↓ % | 10.65 Billion Dollars | 982.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.20 | -0.85 ↓ % | -5.86 ↓ % | -12.74 ↓ % | 10.36 Billion Dollars | 372.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 479.59 | 1.83 ↑ % | 6.65 ↑ % | -5.91 ↓ % | 8.85 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | -2.53 ↓ % | -1.25 ↓ % | 23.22 ↑ % | 8.59 Billion Dollars | 634.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.124 | 0.16 ↑ % | -0.91 ↓ % | 1.81 ↑ % | 8.41 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1901749264 | 0.77 ↑ % | 10.97 ↑ % | 25.89 ↑ % | 7.15 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.02 | -1.01 ↓ % | -6.93 ↓ % | -17.50 ↓ % | 7.09 Billion Dollars | 714.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.58 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1788331340 | -0.81 ↓ % | -7.50 ↓ % | -15.24 ↓ % | 5.82 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.48 | 0.48 ↑ % | -7.05 ↓ % | -15.41 ↓ % | 5.14 Billion Dollars | 477.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.15 | -0.78 ↓ % | -7.19 ↓ % | -11.57 ↓ % | 4.62 Billion Dollars | 626.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1632 | -1.48 ↓ % | -9.11 ↓ % | -21.51 ↓ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.14 | -0.21 ↓ % | -7.21 ↓ % | -15.59 ↓ % | 4.38 Billion Dollars | 428.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068018 | -0.80 ↓ % | -6.52 ↓ % | -12.65 ↓ % | 4.01 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0911972462 | -0.20 ↓ % | -8.85 ↓ % | -15.23 ↓ % | 3.92 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434521153 | 0.60 ↑ % | -6.18 ↓ % | -18.79 ↓ % | 3.84 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3472 | -0.55 ↓ % | -7.16 ↓ % | -12.06 ↓ % | 3.28 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0796257256 | -0.85 ↓ % | -4.44 ↓ % | -13.85 ↓ % | 3.17 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5667 | -0.80 ↓ % | -6.81 ↓ % | -17.71 ↓ % | 2.60 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.997 | -0.01 ↓ % | -6.08 ↓ % | -17.35 ↓ % | 2.54 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7364 | -0.23 ↓ % | -5.08 ↓ % | -18.70 ↓ % | 2.40 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,876.10 | -0.11 ↓ % | -3.09 ↓ % | -2.85 ↓ % | 2.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.322 | 0.41 ↑ % | -3.01 ↓ % | -8.50 ↓ % | 2.32 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,904.69 | -0.02 ↓ % | -2.98 ↓ % | -2.86 ↓ % | 2.13 Billion Dollars | 982.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.78 | -0.37 ↓ % | -7.53 ↓ % | -16.49 ↓ % | 2.10 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.60 | -0.67 ↓ % | -5.66 ↓ % | -15.43 ↓ % | 2.02 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.36 | -0.29 ↓ % | -7.29 ↓ % | -9.67 ↓ % | 1.96 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042304 | -0.95 ↓ % | -8.93 ↓ % | -14.99 ↓ % | 1.75 Billion Dollars | 422.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2876 | 0.34 ↑ % | -7.80 ↓ % | -21.03 ↓ % | 1.63 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2322 | -0.63 ↓ % | -6.80 ↓ % | -17.53 ↓ % | 1.59 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.976 | -0.10 ↓ % | -6.68 ↓ % | -13.77 ↓ % | 1.55 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.776 | -0.87 ↓ % | -7.24 ↓ % | -20.46 ↓ % | 1.52 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616114969 | -0.96 ↓ % | -4.93 ↓ % | -7.25 ↓ % | 1.42 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2874270350 | -0.75 ↓ % | -7.96 ↓ % | -16.39 ↓ % | 1.40 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1615243213 | -1.04 ↓ % | -3.25 ↓ % | -11.00 ↓ % | 1.40 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 49 | Aster (ASTER) | 0.5410 | -1.80 ↓ % | -11.43 ↓ % | -17.31 ↓ % | 1.39 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.044 | 0.15 ↑ % | -8.13 ↓ % | -23.00 ↓ % | 1.27 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.552 | -0.43 ↓ % | -6.07 ↓ % | -10.74 ↓ % | 1.26 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4157913522 | -1.73 ↓ % | -10.68 ↓ % | -11.59 ↓ % | 1.16 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1391526560 | -0.98 ↓ % | -10.07 ↓ % | -19.62 ↓ % | 1.11 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1032747618 | -1.16 ↓ % | -6.70 ↓ % | -17.85 ↓ % | 1.09 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2922 | -1.05 ↓ % | -11.01 ↓ % | -16.19 ↓ % | 989.27 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.545 | -0.17 ↓ % | -8.04 ↓ % | -13.53 ↓ % | 984.17 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9945 | 0.06 ↑ % | -4.85 ↓ % | -13.32 ↓ % | 978.62 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.351 | -0.19 ↓ % | -4.26 ↓ % | -11.74 ↓ % | 971.96 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1029679003 | -0.97 ↓ % | -7.76 ↓ % | -13.31 ↓ % | 913.15 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335161677 | -1.15 ↓ % | -10.80 ↓ % | -19.48 ↓ % | 910.39 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025128364 | -3.49 ↓ % | -8.89 ↓ % | 0.02 ↑ % | 889.54 Million Dollars | 242.08 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1413712982 | -0.83 ↓ % | -8.46 ↓ % | -19.69 ↓ % | 823.74 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0486634034 | -0.03 ↓ % | -7.42 ↓ % | -17.92 ↓ % | 808.17 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5466 | -2.36 ↓ % | -7.05 ↓ % | -22.39 ↓ % | 802.25 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0738 | -1.20 ↓ % | -8.37 ↓ % | -17.52 ↓ % | 796.77 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095205409 | 0.31 ↑ % | -6.58 ↓ % | -8.17 ↓ % | 794.58 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 65.64 | -2.61 ↓ % | -6.63 ↓ % | -16.03 ↓ % | 792.49 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 759.06 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083906586 | -1.62 ↓ % | -9.26 ↓ % | -18.13 ↓ % | 721.47 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0355939049 | 0.11 ↑ % | -3.03 ↓ % | -12.37 ↓ % | 679.39 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073238 | -1.37 ↓ % | -9.21 ↓ % | -17.78 ↓ % | 644.46 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0886955875 | -1.39 ↓ % | -5.34 ↓ % | -16.01 ↓ % | 586.47 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1806395593 | -3.71 ↓ % | -11.52 ↓ % | -8.10 ↓ % | 585.98 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 29.76 | -2.43 ↓ % | -17.00 ↓ % | -46.63 ↓ % | 583.23 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.92 | -1.01 ↓ % | -9.98 ↓ % | -30.78 ↓ % | 564.85 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5878 | -2.09 ↓ % | -11.92 ↓ % | -33.47 ↓ % | 555.15 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8572 | -0.14 ↓ % | -4.49 ↓ % | -8.90 ↓ % | 553.91 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5298 | -1.18 ↓ % | -9.73 ↓ % | -20.08 ↓ % | 510.19 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4697092553 | -1.20 ↓ % | -6.97 ↓ % | -19.40 ↓ % | 504.41 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6706 | -0.25 ↓ % | -14.45 ↓ % | -17.47 ↓ % | 496.08 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078848093 | -1.58 ↓ % | -10.65 ↓ % | -20.30 ↓ % | 495.64 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.18 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2609917445 | -1.14 ↓ % | -8.18 ↓ % | -14.06 ↓ % | 473.60 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2380692083 | -1.54 ↓ % | -9.93 ↓ % | -20.97 ↓ % | 462.83 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 455.20 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443108546 | -2.25 ↓ % | -7.56 ↓ % | -16.55 ↓ % | 454.14 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1549 | -0.43 ↓ % | -3.44 ↓ % | -3.23 ↓ % | 437.33 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 90 | 0.1884171135 | -1.55 ↓ % | -8.08 ↓ % | -18.00 ↓ % | 430.97 Million Dollars | 60.05 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6561 | -2.00 ↓ % | -11.02 ↓ % | -19.76 ↓ % | 430.59 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2947417374 | -0.20 ↓ % | -8.17 ↓ % | -17.98 ↓ % | 430.49 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0243762614 | -0.44 ↓ % | -1.23 ↓ % | 18.81 ↑ % | 429.02 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1868 | 0.15 ↑ % | -0.22 ↓ % | 0.37 ↑ % | 412.84 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5760 | -1.08 ↓ % | -4.65 ↓ % | -13.02 ↓ % | 394.00 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1883120431 | -1.41 ↓ % | -7.79 ↓ % | -24.29 ↓ % | 374.55 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1075486645 | -0.92 ↓ % | -11.31 ↓ % | -22.60 ↓ % | 373.35 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003734 | 0.38 ↑ % | -1.87 ↓ % | -7.81 ↓ % | 368.51 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.635 | -0.97 ↓ % | -9.02 ↓ % | -19.85 ↓ % | 363.43 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4260905750 | -1.35 ↓ % | -9.64 ↓ % | -17.60 ↓ % | 360.71 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
