Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,702.75 | 0.12 ↑ % | -1.23 ↓ % | -5.23 ↓ % | 1,792.14 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.52 | -0.09 ↓ % | -4.29 ↓ % | -10.21 ↓ % | 360.21 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 114.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.26 | 0.24 ↑ % | -3.89 ↓ % | -5.88 ↓ % | 120.17 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9185 | 0.66 ↑ % | -1.74 ↓ % | -10.16 ↓ % | 116.63 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.34 | 0.31 ↑ % | -2.57 ↓ % | -10.89 ↓ % | 72.60 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976354676 | 0.00 ↑ % | -4.72 ↓ % | -1.71 ↓ % | 28.19 Billion Dollars | 812.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255953588 | 0.20 ↑ % | -1.19 ↓ % | -14.58 ↓ % | 21.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602753008 | 0.35 ↑ % | -1.66 ↓ % | -14.12 ↓ % | 12.98 Billion Dollars | 718.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.38 | 0.35 ↑ % | 2.48 ↑ % | -3.01 ↓ % | 11.88 Billion Dollars | 555.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.59 | -0.39 ↓ % | -17.11 ↓ % | -28.72 ↓ % | 9.27 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.15 ↑ % | -2.32 ↓ % | -11.15 ↓ % | 8.78 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | -1.30 ↓ % | -2.99 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145163830 | 0.30 ↑ % | -0.05 ↓ % | -11.32 ↓ % | 6.95 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | -0.27 ↓ % | -7.86 ↓ % | -16.47 ↓ % | 6.50 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.94 | 0.09 ↑ % | -1.23 ↓ % | -13.84 ↓ % | 5.90 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5125 | 0.07 ↑ % | -2.79 ↓ % | -17.31 ↓ % | 5.74 Billion Dollars | 896.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.32 | 0.23 ↑ % | -2.38 ↓ % | -16.05 ↓ % | 5.31 Billion Dollars | 395.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.08 | 0.24 ↑ % | -1.60 ↓ % | -12.16 ↓ % | 5.30 Billion Dollars | 538.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1316976953 | -0.37 ↓ % | 7.40 ↑ % | -7.27 ↓ % | 4.94 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104707106 | 1.08 ↑ % | 0.80 ↑ % | -12.27 ↓ % | 4.73 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079742 | 0.69 ↑ % | -0.51 ↓ % | -9.27 ↓ % | 4.70 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676208045 | -0.26 ↓ % | 3.40 ↑ % | -8.42 ↓ % | 4.48 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | -0.06 ↓ % | -1.35 ↓ % | -12.25 ↓ % | 3.75 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914670656 | 0.26 ↑ % | -1.85 ↓ % | -11.09 ↓ % | 3.64 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9473 | 0.15 ↑ % | -2.59 ↓ % | -14.23 ↓ % | 3.23 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | -0.23 ↓ % | -0.48 ↓ % | -13.77 ↓ % | 3.13 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8864 | 0.23 ↑ % | -1.57 ↓ % | -10.15 ↓ % | 2.88 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.677 | 0.36 ↑ % | -0.47 ↓ % | 0.25 ↑ % | 2.57 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.79 | 0.67 ↑ % | -2.49 ↓ % | -18.13 ↓ % | 2.54 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.80 | 0.44 ↑ % | -2.59 ↓ % | -10.57 ↓ % | 2.42 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.50 | 0.03 ↑ % | -3.48 ↓ % | -9.70 ↓ % | 2.19 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,884.59 | 0.30 ↑ % | 3.78 ↑ % | 5.66 ↑ % | 2.15 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6677 | 2.22 ↑ % | -1.46 ↓ % | 2.01 ↑ % | 2.10 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050507 | 0.68 ↑ % | -3.10 ↓ % | -23.62 ↓ % | 2.09 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.750 | 1.10 ↑ % | -0.73 ↓ % | 4.83 ↑ % | 2.05 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5359 | -0.27 ↓ % | -2.05 ↓ % | -15.82 ↓ % | 1.97 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,905.91 | 0.25 ↑ % | 3.79 ↑ % | 5.85 ↑ % | 1.90 Billion Dollars | 575.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.25 ↑ % | -0.88 ↓ % | -10.44 ↓ % | 1.83 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3394684701 | 0.56 ↑ % | -1.62 ↓ % | -17.35 ↓ % | 1.65 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6013 | 0.53 ↑ % | -1.53 ↓ % | -18.06 ↓ % | 1.55 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836870111 | 0.01 ↑ % | -4.03 ↓ % | -11.94 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839149669 | 0.07 ↑ % | -3.70 ↓ % | -23.79 ↓ % | 1.46 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626416910 | 0.87 ↑ % | -1.66 ↓ % | 5.74 ↑ % | 1.44 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333993998 | -0.14 ↓ % | -0.61 ↓ % | -19.32 ↓ % | 1.41 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.24 ↑ % | -2.83 ↓ % | -8.54 ↓ % | 1.40 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.380 | 1.16 ↑ % | -2.50 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4850162229 | 0.20 ↑ % | -2.13 ↓ % | -20.32 ↓ % | 1.33 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5842 | 0.53 ↑ % | -0.64 ↓ % | -18.13 ↓ % | 1.21 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.12 ↑ % | -3.55 ↓ % | -9.84 ↓ % | 1.17 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0419261430 | 0.63 ↑ % | 0.13 ↑ % | -11.61 ↓ % | 1.14 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.799 | 0.26 ↑ % | -1.65 ↓ % | -7.86 ↓ % | 1.13 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868112140 | 0.26 ↑ % | -2.35 ↓ % | -15.83 ↓ % | 1.09 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183195089 | 0.38 ↑ % | -0.70 ↓ % | -14.81 ↓ % | 1.05 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618402383 | 0.14 ↑ % | 3.04 ↑ % | -12.55 ↓ % | 1.03 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9466 | 0.70 ↑ % | -4.26 ↓ % | -17.50 ↓ % | 1.01 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3513 | 0.45 ↑ % | -0.45 ↓ % | -13.47 ↓ % | 997.63 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.19 ↑ % | -1.38 ↓ % | -13.11 ↓ % | 985.68 Million Dollars | 181.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.95 | 0.31 ↑ % | -3.80 ↓ % | 3.29 ↑ % | 941.12 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104842977 | 0.87 ↑ % | -1.61 ↓ % | -13.99 ↓ % | 901.49 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.50 | 1.98 ↑ % | -2.46 ↓ % | 16.81 ↑ % | 897.95 Million Dollars | 416.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024829165 | 0.71 ↑ % | -3.53 ↓ % | -9.38 ↓ % | 878.95 Million Dollars | 219.36 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.459 | -1.15 ↓ % | 4.71 ↑ % | -38.14 ↓ % | 857.91 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099968886 | -0.96 ↓ % | -2.45 ↓ % | -14.46 ↓ % | 829.34 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091183 | 0.32 ↑ % | -1.19 ↓ % | -19.35 ↓ % | 802.37 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405346258 | 0.46 ↑ % | -3.25 ↓ % | -13.00 ↓ % | 773.63 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080121530 | 0.46 ↑ % | -0.58 ↓ % | -13.78 ↓ % | 714.20 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9559 | 2.32 ↑ % | 14.61 ↑ % | 21.33 ↑ % | 652.50 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6088 | 1.40 ↑ % | 5.68 ↑ % | 4.07 ↑ % | 653.14 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9095 | 0.37 ↑ % | -3.89 ↓ % | -6.55 ↓ % | 637.90 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099441176 | 0.47 ↑ % | -2.25 ↓ % | -23.35 ↓ % | 625.09 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1957170684 | 0.41 ↑ % | -2.07 ↓ % | -12.85 ↓ % | 624.42 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3108565819 | 0.04 ↑ % | -1.31 ↓ % | -13.12 ↓ % | 604.33 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9236 | 0.74 ↑ % | -1.83 ↓ % | -3.59 ↓ % | 596.79 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 594.35 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108901376 | 0.56 ↑ % | -2.70 ↓ % | -20.56 ↓ % | 564.14 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 85 | 0.2400768936 | 1.27 ↑ % | -1.91 ↓ % | -16.66 ↓ % | 552.78 Million Dollars | 59.30 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3761157857 | 0.82 ↑ % | -2.89 ↓ % | -12.21 ↓ % | 548.14 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8326 | 0.37 ↑ % | -4.69 ↓ % | -20.82 ↓ % | 546.34 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530783300 | 1.17 ↑ % | -3.30 ↓ % | -5.78 ↓ % | 542.95 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 498.81 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.87 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2450525478 | 0.60 ↑ % | -6.20 ↓ % | -14.67 ↓ % | 487.40 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | 0.55 ↑ % | -2.20 ↓ % | -16.79 ↓ % | 464.10 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5370 | 0.20 ↑ % | -2.14 ↓ % | -18.90 ↓ % | 454.60 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1697 | 0.61 ↑ % | -6.20 ↓ % | -16.28 ↓ % | 442.62 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6216 | 0.24 ↑ % | -2.02 ↓ % | -21.71 ↓ % | 434.82 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738140937 | 0.27 ↑ % | -3.41 ↓ % | -21.26 ↓ % | 432.86 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1233918239 | 0.61 ↑ % | 2.05 ↑ % | -1.01 ↓ % | 428.34 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437175 | -0.20 ↓ % | -3.24 ↓ % | -18.69 ↓ % | 417.05 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799443523 | 0.78 ↑ % | -0.64 ↓ % | -11.17 ↓ % | 416.20 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4450666947 | 0.31 ↑ % | -6.47 ↓ % | -27.57 ↓ % | 414.35 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
