Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,458.42 | -0.27 ↓ % | 3.51 ↑ % | 4.66 ↑ % | 1,409.19 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.25 | -0.50 ↓ % | 2.49 ↑ % | 4.53 ↑ % | 248.05 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 91.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.13 | -0.02 ↓ % | 2.46 ↑ % | 2.92 ↑ % | 88.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.44 ↓ % | 2.45 ↑ % | 2.17 ↑ % | 84.93 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | -0.35 ↓ % | 3.20 ↑ % | 2.40 ↑ % | 49.39 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848297011 | 0.14 ↑ % | -0.04 ↓ % | 1.19 ↑ % | 26.99 Billion Dollars | 447.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947152468 | 0.21 ↑ % | 4.31 ↑ % | 4.98 ↑ % | 16.01 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633727319 | -0.78 ↓ % | 2.83 ↑ % | -0.49 ↓ % | 9.50 Billion Dollars | 540.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.82 | -0.37 ↓ % | 9.29 ↑ % | 9.01 ↑ % | 8.97 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.56 | 0.14 ↑ % | -0.66 ↓ % | 2.33 ↑ % | 8.95 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.57 ↑ % | 1.32 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | -0.46 ↓ % | 2.68 ↑ % | 3.93 ↑ % | 6.41 Billion Dollars | 722.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.24 | -0.74 ↓ % | -0.27 ↓ % | 1.26 ↑ % | 6.35 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489520268 | 0.13 ↑ % | 0.95 ↑ % | -5.23 ↓ % | 5.66 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604736823 | -0.97 ↓ % | 6.78 ↑ % | 6.50 ↑ % | 5.29 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962255971 | -0.73 ↓ % | 1.46 ↑ % | 0.75 ↑ % | 4.17 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.11 | -0.10 ↓ % | 0.99 ↑ % | 0.60 ↑ % | 4.16 Billion Dollars | 307.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.434 | -1.18 ↓ % | 3.37 ↑ % | 4.21 ↑ % | 4.07 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9657 | -0.77 ↓ % | 6.14 ↑ % | 7.01 ↑ % | 3.77 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.52 | 0.29 ↑ % | 9.00 ↑ % | 4.62 ↑ % | 3.75 Billion Dollars | 369.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057200 | 0.09 ↑ % | 6.50 ↑ % | 6.69 ↑ % | 3.37 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3387 | 0.09 ↑ % | -0.20 ↓ % | 9.20 ↑ % | 3.28 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764535511 | -0.28 ↓ % | 1.88 ↑ % | 2.32 ↑ % | 3.14 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.27 | -0.01 ↓ % | 1.35 ↑ % | -0.42 ↓ % | 2.91 Billion Dollars | 536.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020221605 | 0.21 ↑ % | 1.99 ↑ % | -2.94 ↓ % | 2.82 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.52 | -0.02 ↓ % | 1.37 ↑ % | -0.44 ↓ % | 2.59 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5122 | -0.46 ↓ % | 2.23 ↑ % | 1.41 ↑ % | 2.53 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.45 ↓ % | 2.10 ↑ % | 2.24 ↑ % | 2.48 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | -0.34 ↓ % | 4.31 ↑ % | 4.32 ↑ % | 2.27 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.18 | -1.35 ↓ % | 3.08 ↑ % | 11.34 ↑ % | 2.15 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2202568641 | 0.43 ↑ % | 1.65 ↑ % | 29.18 ↑ % | 2.13 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.12 | -0.17 ↓ % | 0.65 ↑ % | 28.20 ↑ % | 2.04 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4295 | -1.04 ↓ % | -6.29 ↓ % | 3.93 ↑ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776138728 | -0.62 ↓ % | 5.24 ↑ % | 12.14 ↑ % | 1.79 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | -0.37 ↓ % | 0.31 ↑ % | 0.95 ↑ % | 1.75 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.55 | -0.12 ↓ % | 5.15 ↑ % | -0.23 ↓ % | 1.72 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3042 | 0.04 ↑ % | 5.45 ↑ % | -3.12 ↓ % | 1.68 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.05 ↓ % | 1.02 ↑ % | 2.61 ↑ % | 1.53 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033856 | 0.23 ↑ % | 3.08 ↑ % | -1.39 ↓ % | 1.40 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | 0.33 ↑ % | 0.61 ↑ % | 5.29 ↑ % | 1.38 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.368 | 0.14 ↑ % | 2.50 ↑ % | -0.61 ↓ % | 1.30 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587097792 | -0.50 ↓ % | 3.48 ↑ % | 2.86 ↑ % | 1.26 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3724148294 | -0.58 ↓ % | 1.97 ↑ % | -5.31 ↓ % | 1.08 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | -0.42 ↓ % | 0.60 ↑ % | 6.31 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970749998 | -1.23 ↓ % | -0.31 ↓ % | -2.28 ↓ % | 1.03 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554450390 | -0.58 ↓ % | -3.16 ↓ % | -7.08 ↓ % | 920.80 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7861 | -0.06 ↓ % | 1.96 ↑ % | 0.00 ↑ % | 887.78 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034399792 | -1.07 ↓ % | 2.20 ↑ % | -5.46 ↓ % | 878.43 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305128993 | -0.12 ↓ % | 1.44 ↑ % | 2.03 ↑ % | 832.07 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | -0.45 ↓ % | 0.24 ↑ % | 0.98 ↑ % | 810.11 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9768 | 0.09 ↑ % | 2.34 ↑ % | 0.56 ↑ % | 795.84 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091109925 | -0.14 ↓ % | 2.01 ↑ % | 0.08 ↑ % | 775.26 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870053175 | -0.88 ↓ % | 4.22 ↑ % | 1.48 ↑ % | 773.30 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4814 | -0.55 ↓ % | 6.83 ↑ % | 11.46 ↑ % | 768.44 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.27 | -0.50 ↓ % | 1.43 ↑ % | 1.93 ↑ % | 763.84 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9773 | -0.34 ↓ % | 2.77 ↑ % | 1.22 ↑ % | 763.64 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9299 | -0.27 ↓ % | -1.54 ↓ % | -6.04 ↓ % | 706.88 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020416203 | -1.26 ↓ % | 4.70 ↑ % | 7.66 ↑ % | 678.02 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.10 ↑ % | -2.27 ↓ % | -14.78 ↓ % | 674.35 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323795861 | 0.04 ↑ % | 2.57 ↑ % | -7.21 ↓ % | 645.55 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | 1.41 ↑ % | 5.15 ↑ % | 13.76 ↑ % | 639.08 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070914283 | -0.29 ↓ % | 1.17 ↑ % | -0.22 ↓ % | 609.76 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1741400455 | -2.39 ↓ % | 6.92 ↑ % | -1.79 ↓ % | 609.03 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292918397 | 0.91 ↑ % | 6.21 ↑ % | -1.59 ↓ % | 607.55 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997634385 | -0.22 ↓ % | 1.93 ↑ % | -0.85 ↓ % | 592.50 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.53 ↓ % | 2.10 ↑ % | 5.86 ↑ % | 582.80 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059930 | -0.18 ↓ % | 3.65 ↑ % | 1.85 ↑ % | 527.35 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2921650284 | 0.38 ↑ % | 3.71 ↑ % | 56.99 ↑ % | 525.90 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.71 | -0.28 ↓ % | 1.29 ↑ % | 0.93 ↑ % | 514.42 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.54 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2598195571 | -0.03 ↓ % | 1.68 ↑ % | 2.50 ↑ % | 471.47 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7054 | -1.95 ↓ % | 6.97 ↑ % | -5.56 ↓ % | 462.98 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3867 | -0.21 ↓ % | 2.05 ↑ % | 3.97 ↑ % | 457.59 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1630 | -0.07 ↓ % | 0.63 ↑ % | 0.17 ↑ % | 455.92 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071236446 | -0.83 ↓ % | 5.46 ↑ % | 3.23 ↑ % | 447.80 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499964823 | 0.69 ↑ % | -0.88 ↓ % | 2.79 ↑ % | 440.72 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649859151 | -1.07 ↓ % | 5.25 ↑ % | -2.93 ↓ % | 437.57 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5841 | -0.89 ↓ % | 7.70 ↑ % | 16.68 ↑ % | 434.62 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.99 | -0.64 ↓ % | 2.98 ↑ % | -1.23 ↓ % | 416.35 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396289173 | -0.11 ↓ % | 5.11 ↑ % | 8.23 ↑ % | 409.01 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.871 | -0.23 ↓ % | 10.06 ↑ % | 34.37 ↑ % | 407.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691935817 | -0.21 ↓ % | 0.65 ↑ % | -0.07 ↓ % | 398.00 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 374.72 Million Dollars | 398.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2506754190 | -0.28 ↓ % | 4.34 ↑ % | 1.55 ↑ % | 369.18 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0563631678 | 1.94 ↑ % | 11.73 ↑ % | 3.75 ↑ % | 353.04 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3503778291 | 1.97 ↑ % | 8.75 ↑ % | -28.14 ↓ % | 350.38 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.02 | -0.42 ↓ % | 1.72 ↑ % | -0.75 ↓ % | 337.87 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1483286170 | -0.23 ↓ % | 3.38 ↑ % | 1.01 ↑ % | 335.29 Million Dollars | 93.46 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | -0.21 ↓ % | 0.16 ↑ % | 0.65 ↑ % | 331.72 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | 0.90 ↑ % | 2.25 ↑ % | -0.86 ↓ % | 326.11 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
