Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,803.06 | 0.20 ↑ % | -0.51 ↓ % | -1.90 ↓ % | 1,792.68 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.69 | 0.05 ↑ % | 0.48 ↑ % | 0.05 ↑ % | 378.10 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.46 | 0.06 ↑ % | -0.85 ↓ % | -1.56 ↓ % | 122.51 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9967 | -0.12 ↓ % | -1.25 ↓ % | -4.19 ↓ % | 120.78 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.47 | 0.18 ↑ % | -0.68 ↓ % | -2.47 ↓ % | 74.46 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812467736 | -0.05 ↓ % | 2.37 ↑ % | -2.07 ↓ % | 26.63 Billion Dollars | 648.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364826257 | -0.20 ↓ % | -1.35 ↓ % | -3.96 ↓ % | 22.92 Billion Dollars | 987.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021019430 | -0.77 ↓ % | -1.51 ↓ % | -6.27 ↓ % | 14.44 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.93 | -0.02 ↓ % | -1.95 ↓ % | -5.52 ↓ % | 11.32 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.10 ↓ % | -1.53 ↓ % | -3.22 ↓ % | 9.78 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.50 ↓ % | -1.17 ↓ % | -3.07 ↓ % | 9.46 Billion Dollars | 446.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.02 ↓ % | 0.42 ↑ % | -5.59 ↓ % | 8.50 Billion Dollars | 680.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.27 | 0.58 ↑ % | -1.79 ↓ % | 8.34 ↑ % | 7.49 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313639889 | -0.35 ↓ % | -2.39 ↓ % | -4.70 ↓ % | 7.49 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.88 | -0.85 ↓ % | -5.03 ↓ % | 8.79 ↑ % | 6.64 Billion Dollars | 765.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.87 | -0.10 ↓ % | -0.40 ↓ % | -2.87 ↓ % | 6.20 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5658 | -0.18 ↓ % | -2.41 ↓ % | -3.27 ↓ % | 5.85 Billion Dollars | 745.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | -0.84 ↓ % | -0.42 ↓ % | -3.62 ↓ % | 5.66 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195258101 | -0.81 ↓ % | -2.77 ↓ % | -11.39 ↓ % | 5.08 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081565 | -0.53 ↓ % | -1.34 ↓ % | -3.37 ↓ % | 4.81 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2992 | -0.03 ↓ % | -0.39 ↓ % | 16.30 ↑ % | 4.23 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5629 | -0.23 ↓ % | -2.74 ↓ % | -4.83 ↓ % | 3.83 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394515327 | 0.15 ↑ % | -2.87 ↓ % | -7.37 ↓ % | 3.73 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973729173 | 0.11 ↑ % | -1.86 ↓ % | -6.94 ↓ % | 3.64 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.05 ↓ % | -1.87 ↓ % | -4.97 ↓ % | 3.39 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9931 | -0.39 ↓ % | -0.97 ↓ % | -6.68 ↓ % | 3.28 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.93 | -0.92 ↓ % | -2.79 ↓ % | -5.37 ↓ % | 2.99 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.54 | -0.76 ↓ % | -0.10 ↓ % | 0.71 ↑ % | 2.98 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732642448 | -0.46 ↓ % | 2.30 ↑ % | 8.38 ↑ % | 2.65 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | -0.11 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 2.50 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.37 | -0.23 ↓ % | -3.93 ↓ % | -0.45 ↓ % | 2.32 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9349 | -0.06 ↓ % | -2.71 ↓ % | -2.74 ↓ % | 2.26 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6882 | -1.66 ↓ % | -7.11 ↓ % | 36.83 ↑ % | 2.10 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6197 | -0.71 ↓ % | -0.88 ↓ % | -9.10 ↓ % | 2.08 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.44 ↓ % | -0.27 ↓ % | -2.72 ↓ % | 2.02 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2379935854 | -0.23 ↓ % | -2.33 ↓ % | -14.08 ↓ % | 1.83 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042989 | -0.29 ↓ % | -1.57 ↓ % | -7.43 ↓ % | 1.81 Billion Dollars | 287.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.216 | -0.34 ↓ % | -0.55 ↓ % | -8.77 ↓ % | 1.75 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052849814 | 0.01 ↑ % | -0.64 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.55 | -0.08 ↓ % | 0.81 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.96 | -0.05 ↓ % | 0.70 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5779 | -0.54 ↓ % | -1.24 ↓ % | -1.44 ↓ % | 1.42 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4480643691 | -0.72 ↓ % | -2.91 ↓ % | -4.44 ↓ % | 1.42 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.01 ↓ % | -0.76 ↓ % | 2.74 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570002690 | 0.05 ↑ % | -2.48 ↓ % | 5.81 ↑ % | 1.31 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202959070 | -0.62 ↓ % | 0.57 ↑ % | -3.23 ↓ % | 1.27 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6438 | -1.31 ↓ % | -1.96 ↓ % | -6.93 ↓ % | 1.23 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447441045 | -0.42 ↓ % | -3.25 ↓ % | -15.13 ↓ % | 1.21 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080931380 | -0.48 ↓ % | -2.71 ↓ % | -1.87 ↓ % | 1.17 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.485 | -0.21 ↓ % | -0.91 ↓ % | -3.73 ↓ % | 1.10 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199380928 | -0.69 ↓ % | -1.64 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | -0.31 ↓ % | -1.07 ↓ % | -4.58 ↓ % | 1.04 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121197621 | -0.26 ↓ % | -2.49 ↓ % | -7.79 ↓ % | 974.56 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3332 | -0.02 ↓ % | -0.53 ↓ % | -11.78 ↓ % | 967.99 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112400906 | -0.96 ↓ % | -4.13 ↓ % | -10.69 ↓ % | 966.48 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026869168 | -0.36 ↓ % | -3.10 ↓ % | -12.99 ↓ % | 951.17 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.57 | -0.72 ↓ % | -3.10 ↓ % | -14.12 ↓ % | 936.48 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.619 | 3.46 ↑ % | 16.60 ↑ % | 25.27 ↑ % | 910.19 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471704156 | -0.14 ↓ % | -1.81 ↓ % | -5.09 ↓ % | 873.80 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.10 ↑ % | 0.77 ↑ % | 2.25 ↑ % | 845.21 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249100652 | -0.39 ↓ % | -1.44 ↓ % | -6.17 ↓ % | 810.81 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.168 | -0.14 ↓ % | -3.20 ↓ % | -5.48 ↓ % | 806.97 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5139 | -0.33 ↓ % | -1.44 ↓ % | -7.27 ↓ % | 785.06 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 780.83 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091875 | -0.85 ↓ % | -0.72 ↓ % | -2.37 ↓ % | 760.83 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106746831 | -0.33 ↓ % | -3.75 ↓ % | -6.83 ↓ % | 671.01 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 649.05 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8500 | -0.75 ↓ % | -1.54 ↓ % | -15.60 ↓ % | 627.94 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9550 | -0.44 ↓ % | -1.97 ↓ % | -2.56 ↓ % | 617.06 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1961479545 | -0.95 ↓ % | -3.19 ↓ % | -13.04 ↓ % | 615.31 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094589068 | -0.96 ↓ % | 0.08 ↑ % | -3.79 ↓ % | 601.62 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 80 | 0.2381130700 | -0.32 ↓ % | -1.32 ↓ % | -2.14 ↓ % | 550.52 Million Dollars | 61.59 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3807830490 | -0.56 ↓ % | -2.66 ↓ % | -3.47 ↓ % | 542.17 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2717957600 | -0.40 ↓ % | -1.25 ↓ % | -8.01 ↓ % | 540.59 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5971 | -0.51 ↓ % | 0.54 ↑ % | -0.18 ↓ % | 533.52 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.20 | -0.90 ↓ % | -4.40 ↓ % | -10.77 ↓ % | 528.23 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.280 | -0.64 ↓ % | -1.09 ↓ % | -7.73 ↓ % | 527.85 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5784 | 0.31 ↑ % | -4.85 ↓ % | -14.97 ↓ % | 524.62 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5610 | -0.36 ↓ % | -4.21 ↓ % | -16.76 ↓ % | 522.27 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4861422195 | -0.66 ↓ % | -2.01 ↓ % | 0.31 ↑ % | 519.55 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7807 | -0.90 ↓ % | -2.48 ↓ % | -8.79 ↓ % | 512.22 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2806673812 | -0.59 ↓ % | -2.36 ↓ % | -7.26 ↓ % | 509.30 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048275694 | -0.59 ↓ % | 0.63 ↑ % | -7.20 ↓ % | 503.33 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8124 | -0.52 ↓ % | -0.45 ↓ % | -1.52 ↓ % | 494.49 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.08 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 492.96 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053633248 | 0.02 ↑ % | -0.24 ↓ % | 0.88 ↑ % | 490.95 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4581535779 | -0.05 ↓ % | -2.58 ↓ % | 29.56 ↑ % | 481.97 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5527 | -0.23 ↓ % | -3.66 ↓ % | -6.07 ↓ % | 472.14 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738788202 | 0.03 ↑ % | -1.47 ↓ % | -6.49 ↓ % | 457.56 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406619123 | -0.82 ↓ % | -1.67 ↓ % | -12.62 ↓ % | 432.16 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452974 | -0.30 ↓ % | -1.37 ↓ % | -3.58 ↓ % | 432.09 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9950 | -0.17 ↓ % | 1.88 ↑ % | -2.41 ↓ % | 427.70 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
