Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,141.26 | -0.70 ↓ % | -0.68 ↓ % | 1.78 ↑ % | 1,342.50 Billion Dollars | 53.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.51 | -1.30 ↓ % | 0.22 ↑ % | 5.94 ↑ % | 244.34 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 106.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4173 | -1.15 ↓ % | -1.81 ↓ % | 1.98 ↑ % | 86.48 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.42 | -0.50 ↓ % | 0.05 ↑ % | 4.01 ↑ % | 84.87 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 75.31 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | -0.60 ↓ % | 0.00 ↓ % | 7.50 ↑ % | 49.09 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860959528 | -0.16 ↓ % | 0.38 ↑ % | 1.97 ↑ % | 27.10 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984581534 | -0.39 ↓ % | -2.84 ↓ % | 2.22 ↑ % | 16.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2906278547 | -0.52 ↓ % | -0.77 ↓ % | 8.08 ↑ % | 10.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.26 | -1.14 ↓ % | -5.39 ↓ % | -10.81 ↓ % | 9.77 Billion Dollars | 437.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.738 | -0.02 ↓ % | -0.46 ↓ % | 0.55 ↑ % | 8.05 Billion Dollars | 608.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.41 | -2.53 ↓ % | 1.18 ↑ % | 0.64 ↑ % | 7.34 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1718107743 | 4.46 ↑ % | 6.11 ↑ % | 8.98 ↑ % | 6.50 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.61 ↓ % | -2.93 ↓ % | 8.28 ↑ % | 6.44 Billion Dollars | 505.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.04 | -0.24 ↓ % | -1.18 ↓ % | 3.31 ↑ % | 6.24 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618515959 | -0.92 ↓ % | -0.35 ↓ % | 2.31 ↑ % | 5.33 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013340555 | -0.90 ↓ % | -0.26 ↓ % | 4.53 ↑ % | 4.36 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | -0.58 ↓ % | -3.88 ↓ % | 7.86 ↑ % | 4.28 Billion Dollars | 416.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | -0.43 ↓ % | -3.03 ↓ % | 5.75 ↑ % | 4.01 Billion Dollars | 553.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.68 | -0.94 ↓ % | -2.94 ↓ % | -6.42 ↓ % | 4.00 Billion Dollars | 395.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9389 | -0.50 ↓ % | -1.54 ↓ % | 4.28 ↑ % | 3.61 Billion Dollars | 914.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060202 | -0.82 ↓ % | -4.51 ↓ % | -1.98 ↓ % | 3.55 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1167701161 | -0.33 ↓ % | 0.31 ↑ % | 0.55 ↑ % | 3.23 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775570106 | -0.28 ↓ % | -1.62 ↓ % | 0.01 ↑ % | 3.18 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2935 | -0.15 ↓ % | -2.41 ↓ % | -5.56 ↓ % | 3.17 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.18 | 0.22 ↑ % | -0.31 ↓ % | 3.49 ↑ % | 2.69 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5929 | 0.62 ↑ % | 4.34 ↑ % | 25.80 ↑ % | 2.66 Billion Dollars | 725.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.56 | 0.19 ↑ % | -0.36 ↓ % | 3.52 ↑ % | 2.46 Billion Dollars | 347.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | -1.60 ↓ % | -4.16 ↓ % | 14.29 ↑ % | 2.40 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6425 | 0.06 ↑ % | 3.51 ↑ % | 4.53 ↑ % | 2.09 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.38 | -0.49 ↓ % | -0.30 ↓ % | 3.99 ↑ % | 1.94 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4013 | 0.28 ↑ % | 1.57 ↑ % | 1.21 ↑ % | 1.78 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.06 | 0.08 ↑ % | -6.03 ↓ % | -6.37 ↓ % | 1.75 Billion Dollars | 844.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | -0.36 ↓ % | -1.36 ↓ % | 2.13 ↑ % | 1.73 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.70 | -1.01 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 1.63 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038864 | -1.70 ↓ % | -7.13 ↓ % | -6.32 ↓ % | 1.61 Billion Dollars | 592.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694207363 | -0.57 ↓ % | 1.40 ↑ % | 10.34 ↑ % | 1.60 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1675480082 | -0.81 ↓ % | -1.97 ↓ % | -8.10 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.228 | -0.33 ↓ % | -0.68 ↓ % | -3.85 ↓ % | 1.56 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1158 | -0.81 ↓ % | 0.45 ↑ % | 13.10 ↑ % | 1.44 Billion Dollars | 310.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.835 | -0.98 ↓ % | -4.85 ↓ % | 7.85 ↑ % | 1.38 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.24 ↑ % | 3.31 ↑ % | 12.37 ↑ % | 1.32 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674931375 | -0.85 ↓ % | -1.52 ↓ % | 4.56 ↑ % | 1.30 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103832382 | -0.04 ↓ % | -3.52 ↓ % | 5.79 ↑ % | 1.17 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000131409 | -1.24 ↓ % | -2.85 ↓ % | 8.46 ↑ % | 1.15 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.630 | -0.07 ↓ % | -1.49 ↓ % | 4.71 ↑ % | 1.14 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595428213 | 1.18 ↑ % | 4.08 ↑ % | -1.76 ↓ % | 988.85 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8608 | -2.41 ↓ % | -11.13 ↓ % | -19.41 ↓ % | 921.12 Million Dollars | 143.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069732238 | -1.24 ↓ % | -0.08 ↓ % | -1.07 ↓ % | 879.85 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8692 | -1.29 ↓ % | 22.81 ↑ % | 71.30 ↑ % | 869.21 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0317025529 | -3.37 ↓ % | 1.15 ↑ % | 6.61 ↑ % | 863.48 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.087 | -0.48 ↓ % | -0.84 ↓ % | 0.91 ↑ % | 816.25 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096137399 | -1.01 ↓ % | -1.55 ↓ % | 4.46 ↑ % | 816.27 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.67 ↓ % | -1.43 ↓ % | 2.69 ↑ % | 811.78 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889511593 | -0.92 ↓ % | -2.79 ↓ % | 1.24 ↑ % | 790.35 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.73 | -0.81 ↓ % | -2.76 ↓ % | -2.90 ↓ % | 769.35 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0099 | 0.73 ↑ % | -6.98 ↓ % | 12.40 ↑ % | 762.17 Million Dollars | 241.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9675 | 0.19 ↑ % | 0.03 ↑ % | 14.89 ↑ % | 754.58 Million Dollars | 252.62 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4507 | -1.08 ↓ % | -2.49 ↓ % | 6.45 ↑ % | 752.52 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8943 | 1.36 ↑ % | 0.09 ↑ % | 39.38 ↑ % | 724.59 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353311711 | -0.69 ↓ % | 2.81 ↑ % | 0.38 ↑ % | 704.31 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 664.81 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075833422 | -0.41 ↓ % | -2.54 ↓ % | -0.91 ↓ % | 652.05 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017879907 | -0.69 ↓ % | -5.02 ↓ % | -12.22 ↓ % | 632.95 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341409958 | 0.77 ↑ % | 11.21 ↑ % | 17.07 ↑ % | 600.88 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993682835 | -0.05 ↓ % | -1.27 ↓ % | 1.36 ↑ % | 579.00 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8583 | -0.62 ↓ % | -1.31 ↓ % | 1.17 ↑ % | 554.55 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.57 | 1.60 ↑ % | 11.17 ↑ % | 42.55 ↑ % | 545.95 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062005 | -0.76 ↓ % | -2.40 ↓ % | 2.39 ↑ % | 545.61 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1556239803 | -0.77 ↓ % | -0.93 ↓ % | 4.19 ↑ % | 544.27 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 494.11 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2624518896 | -0.42 ↓ % | -0.95 ↓ % | 6.76 ↑ % | 476.25 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704228318 | -0.41 ↓ % | -0.67 ↓ % | 0.76 ↑ % | 474.18 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5461 | 0.43 ↑ % | -0.57 ↓ % | 10.49 ↑ % | 465.90 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2568037172 | 0.99 ↑ % | -5.66 ↓ % | 9.65 ↑ % | 462.25 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | -0.11 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 458.42 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.55 ↓ % | -1.66 ↓ % | 12.71 ↑ % | 448.94 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070018395 | -0.50 ↓ % | -1.87 ↓ % | 7.32 ↑ % | 440.14 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.49 | -0.80 ↓ % | -1.34 ↓ % | 0.84 ↑ % | 434.72 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3037 | -0.55 ↓ % | -1.34 ↓ % | 4.65 ↑ % | 431.25 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908624070 | -0.44 ↓ % | -1.61 ↓ % | 4.45 ↑ % | 420.82 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471307104 | 0.14 ↑ % | 7.96 ↑ % | 13.47 ↑ % | 415.46 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5112 | -0.42 ↓ % | -2.51 ↓ % | 12.73 ↑ % | 380.40 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 380.05 Million Dollars | 508.78 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2520545566 | -0.92 ↓ % | -0.31 ↓ % | 7.36 ↑ % | 370.08 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 94 | 0.1618885880 | -0.58 ↓ % | -3.49 ↓ % | 1.69 ↑ % | 366.04 Million Dollars | 113.13 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4496 | -0.45 ↓ % | 0.10 ↑ % | -2.37 ↓ % | 362.40 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0084 | -0.58 ↓ % | -3.88 ↓ % | -6.60 ↓ % | 353.82 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565554543 | -0.83 ↓ % | 0.95 ↑ % | 3.61 ↑ % | 353.69 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | -0.82 ↓ % | -0.66 ↓ % | 13.70 ↑ % | 341.67 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003454 | 0.59 ↑ % | 2.84 ↑ % | 2.16 ↑ % | 340.90 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | 0.1344194278 | -2.78 ↓ % | 1.81 ↑ % | -15.81 ↓ % | 338.21 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
