Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,790.43 | 0.64 ↑ % | 2.83 ↑ % | -0.96 ↓ % | 1,335.57 Billion Dollars | 39.97 Billion Dollars | 56,515.86 |
| 2 | Ethereum (ETH) | 1,996.02 | 0.86 ↑ % | 4.63 ↑ % | 2.46 ↑ % | 240.90 Billion Dollars | 22.76 Billion Dollars | 1,688.97 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 82.63 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 627.49 | 1.04 ↑ % | 3.81 ↑ % | 1.46 ↑ % | 85.56 Billion Dollars | 1.84 Billion Dollars | 530.96 |
| 5 | XRP (XRP) | 1.3819 | 1.14 ↑ % | 3.44 ↑ % | -1.20 ↓ % | 84.42 Billion Dollars | 3.68 Billion Dollars | 1.1693 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 9.98 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.85 | 1.09 ↑ % | 5.75 ↑ % | 2.39 ↑ % | 48.91 Billion Dollars | 4.70 Billion Dollars | 72.65 |
| 8 | TRON (TRX) | 0.2818801839 | 0.14 ↑ % | 0.69 ↑ % | -2.51 ↓ % | 26.71 Billion Dollars | 438.70 Million Dollars | 0.2385177096 |
| 9 | Dogecoin (DOGE) | 0.0941976507 | 1.57 ↑ % | 3.12 ↑ % | -1.77 ↓ % | 15.91 Billion Dollars | 1.27 Billion Dollars | 0.0797069435 |
| 10 | Cardano (ADA) | 0.2800128381 | 1.49 ↑ % | 3.96 ↑ % | 2.87 ↑ % | 10.10 Billion Dollars | 619.80 Million Dollars | 0.2369376232 |
| 11 | Bitcoin Cash (BCH) | 449.38 | 0.69 ↑ % | -0.04 ↓ % | -21.05 ↓ % | 8.99 Billion Dollars | 349.08 Million Dollars | 380.25 |
| 12 | UNUS SED LEO (LEO) | 9.031 | 0.19 ↑ % | 2.41 ↑ % | 10.66 ↑ % | 8.32 Billion Dollars | 1.38 Million Dollars | 7.642 |
| 13 | Hyperliquid (HYPE) | 30.93 | 0.73 ↑ % | 11.41 ↑ % | 5.77 ↑ % | 7.99 Billion Dollars | 344.82 Million Dollars | 26.17 |
| 14 | Monero (XMR) | 345.87 | 1.12 ↑ % | 3.12 ↑ % | 7.75 ↑ % | 6.38 Billion Dollars | 74.96 Million Dollars | 292.67 |
| 15 | Chainlink (LINK) | 8.977 | 1.78 ↑ % | 5.81 ↑ % | 2.85 ↑ % | 6.36 Billion Dollars | 660.65 Million Dollars | 7.596 |
| 16 | Canton (CC) | 0.1659968064 | 0.65 ↑ % | 0.94 ↑ % | 5.42 ↑ % | 6.29 Billion Dollars | 32.92 Million Dollars | 0.1404610197 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 58.24 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.42 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1586535679 | 1.72 ↑ % | 3.77 ↑ % | 2.63 ↑ % | 5.23 Billion Dollars | 156.67 Million Dollars | 0.1342474136 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0994531932 | 1.63 ↑ % | 2.43 ↑ % | 2.25 ↑ % | 4.28 Billion Dollars | 133.78 Million Dollars | 0.0841540101 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.91 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.29 | 1.04 ↑ % | 2.66 ↑ % | 1.95 ↑ % | 4.18 Billion Dollars | 317.34 Million Dollars | 45.94 |
| 24 | Avalanche (AVAX) | 9.164 | 1.25 ↑ % | 5.42 ↑ % | 3.20 ↑ % | 3.96 Billion Dollars | 424.66 Million Dollars | 7.754 |
| 25 | Zcash (ZEC) | 222.49 | 1.59 ↑ % | 4.83 ↑ % | -10.03 ↓ % | 3.68 Billion Dollars | 330.56 Million Dollars | 188.26 |
| 26 | Sui (SUI) | 0.9128 | 2.31 ↑ % | 5.67 ↑ % | -0.96 ↓ % | 3.56 Billion Dollars | 867.05 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000056708 | 0.97 ↑ % | 1.37 ↑ % | -8.15 ↓ % | 3.34 Billion Dollars | 119.41 Million Dollars | 0.0000047984 |
| 28 | Cronos (CRO) | 0.0760141315 | 0.98 ↑ % | 2.63 ↑ % | 0.57 ↑ % | 3.12 Billion Dollars | 10.57 Million Dollars | 0.0643206496 |
| 29 | World Liberty Financial (WLFI) | 0.1105189203 | 1.55 ↑ % | 0.84 ↑ % | -4.61 ↓ % | 3.06 Billion Dollars | 91.30 Million Dollars | 0.0935174633 |
| 30 | Toncoin (TON) | 1.2348 | 0.44 ↑ % | -2.08 ↓ % | -7.50 ↓ % | 3.03 Billion Dollars | 82.69 Million Dollars | 1.0448 |
| 31 | Tether Gold (XAUt) | 5,337.98 | 0.00 ↑ % | 0.16 ↑ % | 4.24 ↑ % | 2.93 Billion Dollars | 766.68 Million Dollars | 4,516.82 |
| 32 | Polkadot (DOT) | 1.5498 | 0.39 ↑ % | 2.75 ↑ % | 17.79 ↑ % | 2.59 Billion Dollars | 309.33 Million Dollars | 1.3114 |
| 33 | PAX Gold (PAXG) | 5,405.03 | -0.03 ↓ % | 0.20 ↑ % | 4.68 ↑ % | 2.56 Billion Dollars | 663.95 Million Dollars | 4,573.56 |
| 34 | Uniswap (UNI) | 3.786 | 1.09 ↑ % | 2.99 ↑ % | 9.19 ↑ % | 2.40 Billion Dollars | 255.58 Million Dollars | 3.203 |
| 35 | Mantle (MNT) | 0.6412 | 0.68 ↑ % | 2.38 ↑ % | 1.87 ↑ % | 2.09 Billion Dollars | 32.17 Million Dollars | 0.5426 |
| 36 | Bittensor (TAO) | 181.18 | 2.57 ↑ % | 3.80 ↑ % | 3.74 ↑ % | 1.94 Billion Dollars | 119.58 Million Dollars | 153.31 |
| 37 | MemeCore (M) | 1.4866 | -1.07 ↓ % | 0.68 ↑ % | 7.79 ↑ % | 1.89 Billion Dollars | 8.45 Million Dollars | 1.2580 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.34 Million Dollars | 0.8462 |
| 39 | Aave (AAVE) | 115.10 | 2.05 ↑ % | 5.85 ↑ % | -2.36 ↓ % | 1.76 Billion Dollars | 370.83 Million Dollars | 97.40 |
| 40 | Aster (ASTER) | 0.7101 | 1.04 ↑ % | 1.71 ↑ % | 1.95 ↑ % | 1.76 Billion Dollars | 107.85 Million Dollars | 0.6008 |
| 41 | OKB (OKB) | 76.66 | 1.01 ↑ % | 2.57 ↑ % | -1.42 ↓ % | 1.61 Billion Dollars | 18.60 Million Dollars | 64.87 |
| 42 | Pi (PI) | 0.1699693563 | 0.59 ↑ % | 1.17 ↑ % | 3.76 ↑ % | 1.60 Billion Dollars | 13.94 Million Dollars | 0.1438224603 |
| 43 | Sky (SKY) | 0.0681305912 | 0.93 ↑ % | 2.57 ↑ % | 4.98 ↑ % | 1.57 Billion Dollars | 18.82 Million Dollars | 0.0576498580 |
| 44 | Bitget Token (BGB) | 2.153 | -0.08 ↓ % | -0.56 ↓ % | -5.92 ↓ % | 1.51 Billion Dollars | 19.03 Million Dollars | 1.8216 |
| 45 | NEAR Protocol (NEAR) | 1.1622 | 2.00 ↑ % | 8.61 ↑ % | 14.84 ↑ % | 1.50 Billion Dollars | 318.04 Million Dollars | 0.9834 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 128.81 Million Dollars | 0.8461 |
| 47 | Pepe (PEPE) | 0.0000035392 | 1.17 ↑ % | -0.08 ↓ % | -12.39 ↓ % | 1.46 Billion Dollars | 360.91 Million Dollars | 0.0000029947 |
| 48 | Ethereum Classic (ETC) | 8.659 | 1.52 ↑ % | 3.53 ↑ % | -0.43 ↓ % | 1.35 Billion Dollars | 72.09 Million Dollars | 7.327 |
| 49 | Internet Computer (ICP) | 2.434 | 1.34 ↑ % | 3.35 ↑ % | 14.77 ↑ % | 1.34 Billion Dollars | 85.09 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2599750808 | 1.59 ↑ % | 4.58 ↑ % | -0.39 ↓ % | 1.27 Billion Dollars | 56.12 Million Dollars | 0.2199823342 |
| 51 | POL (prev. MATIC) (POL) | 0.1070153574 | 1.50 ↑ % | 2.49 ↑ % | 0.94 ↑ % | 1.13 Billion Dollars | 68.55 Million Dollars | 0.0905528639 |
| 52 | Worldcoin (WLD) | 0.3912569364 | 1.46 ↑ % | 2.27 ↑ % | 3.99 ↑ % | 1.13 Billion Dollars | 106.61 Million Dollars | 0.3310687081 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.741 | 1.96 ↑ % | 1.69 ↑ % | -8.92 ↓ % | 1.02 Billion Dollars | 3.67 Million Dollars | 6.550 |
| 55 | Midnight (NIGHT) | 0.0583917100 | 1.16 ↑ % | 4.37 ↑ % | -0.95 ↓ % | 969.73 Million Dollars | 10.31 Million Dollars | 0.0494091381 |
| 56 | Cosmos (ATOM) | 1.8198 | 0.87 ↑ % | 0.65 ↑ % | -19.17 ↓ % | 901.75 Million Dollars | 58.94 Million Dollars | 1.5399 |
| 57 | Ethena (ENA) | 0.1054468313 | 1.93 ↑ % | 5.80 ↑ % | 3.83 ↑ % | 867.30 Million Dollars | 95.50 Million Dollars | 0.0892256289 |
| 58 | Kaspa (KAS) | 0.0298359291 | 1.81 ↑ % | 0.58 ↑ % | -0.76 ↓ % | 812.88 Million Dollars | 14.97 Million Dollars | 0.0252461786 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.493 | 1.48 ↑ % | 4.73 ↑ % | 3.61 ↑ % | 812.12 Million Dollars | 142.17 Million Dollars | 2.956 |
| 60 | GateToken (GT) | 6.978 | 0.73 ↑ % | 2.19 ↑ % | -2.41 ↓ % | 803.77 Million Dollars | 2.81 Million Dollars | 5.905 |
| 61 | Flare (FLR) | 0.0094515607 | 0.65 ↑ % | 3.45 ↑ % | 1.71 ↑ % | 803.27 Million Dollars | 3.71 Million Dollars | 0.0079975987 |
| 62 | Algorand (ALGO) | 0.0872749496 | 1.27 ↑ % | 3.15 ↑ % | 0.44 ↑ % | 775.51 Million Dollars | 29.87 Million Dollars | 0.0738491823 |
| 63 | Quant (QNT) | 63.14 | 0.99 ↑ % | 0.54 ↑ % | -2.19 ↓ % | 762.25 Million Dollars | 10.00 Million Dollars | 53.43 |
| 64 | Filecoin (FIL) | 0.9827 | 1.08 ↑ % | 3.09 ↑ % | 5.91 ↑ % | 743.17 Million Dollars | 113.31 Million Dollars | 0.8315 |
| 65 | Aptos (APT) | 0.9421 | 1.30 ↑ % | 5.11 ↑ % | 13.78 ↑ % | 735.11 Million Dollars | 94.90 Million Dollars | 0.7972 |
| 66 | Render (RENDER) | 1.3760 | 2.04 ↑ % | 2.60 ↑ % | -2.33 ↓ % | 713.81 Million Dollars | 44.72 Million Dollars | 1.1644 |
| 67 | Pump.fun (PUMP) | 0.0019396094 | 1.29 ↑ % | 7.35 ↑ % | -5.30 ↓ % | 686.62 Million Dollars | 125.78 Million Dollars | 0.0016412335 |
| 68 | Morpho (MORPHO) | 1.7254 | 1.56 ↑ % | -3.42 ↓ % | 8.76 ↑ % | 673.88 Million Dollars | 33.35 Million Dollars | 1.4600 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.95 Million Dollars | 24.95 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326711806 | -0.14 ↓ % | -1.15 ↓ % | -6.97 ↓ % | 651.30 Million Dollars | 14.32 Million Dollars | 0.0276452749 |
| 71 | VeChain (VET) | 0.0072430399 | 1.49 ↑ % | 2.58 ↑ % | -3.22 ↓ % | 622.79 Million Dollars | 23.72 Million Dollars | 0.0061288214 |
| 72 | Arbitrum (ARB) | 0.1020213889 | 2.37 ↑ % | 8.29 ↑ % | 8.64 ↑ % | 605.91 Million Dollars | 121.25 Million Dollars | 0.0863271326 |
| 73 | pippin (PIPPIN) | 0.5984 | -0.35 ↓ % | -1.41 ↓ % | -3.70 ↓ % | 598.36 Million Dollars | 44.63 Million Dollars | 0.5063 |
| 74 | Jupiter (JUP) | 0.1688607236 | 2.73 ↑ % | 12.19 ↑ % | 11.30 ↑ % | 590.57 Million Dollars | 55.31 Million Dollars | 0.1428843719 |
| 75 | Stable (STABLE) | 0.0330298629 | -0.64 ↓ % | 4.93 ↑ % | 17.37 ↑ % | 581.33 Million Dollars | 1.69 Billion Dollars | 0.0279487800 |
| 76 | Nexo (NEXO) | 0.8563 | 1.52 ↑ % | 2.07 ↑ % | -1.29 ↓ % | 553.30 Million Dollars | 10.10 Million Dollars | 0.7246 |
| 77 | LayerZero (ZRO) | 1.8136 | 1.78 ↑ % | 15.12 ↑ % | 5.39 ↑ % | 549.28 Million Dollars | 153.68 Million Dollars | 1.5346 |
| 78 | Decred (DCR) | 30.98 | 1.41 ↑ % | 1.68 ↑ % | 11.02 ↑ % | 535.95 Million Dollars | 8.44 Million Dollars | 26.21 |
| 79 | Bonk (BONK) | 0.0000059676 | 2.52 ↑ % | 4.13 ↑ % | -2.02 ↓ % | 525.12 Million Dollars | 67.70 Million Dollars | 0.0000050496 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 14.28 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2735652160 | 1.58 ↑ % | 6.03 ↑ % | 9.50 ↑ % | 492.42 Million Dollars | 104.89 Million Dollars | 0.2314818581 |
| 82 | Stacks (STX) | 0.2588511647 | 1.73 ↑ % | 2.53 ↑ % | 5.33 ↑ % | 469.71 Million Dollars | 11.55 Million Dollars | 0.2190313135 |
| 83 | Sei (SEI) | 0.0691730070 | 1.57 ↑ % | 5.62 ↑ % | -0.08 ↓ % | 465.76 Million Dollars | 57.40 Million Dollars | 0.0585319158 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7032 | 1.87 ↑ % | 6.55 ↑ % | 13.17 ↑ % | 461.48 Million Dollars | 115.66 Million Dollars | 0.5950 |
| 85 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 460.84 Million Dollars | 33.91 Million Dollars | 0.9991 |
| 86 | PancakeSwap (CAKE) | 1.3205 | 0.79 ↑ % | 3.44 ↑ % | 2.02 ↑ % | 436.82 Million Dollars | 40.05 Million Dollars | 1.1173 |
| 87 | Pudgy Penguins (PENGU) | 0.0068851104 | 2.49 ↑ % | 4.37 ↑ % | 4.49 ↑ % | 432.80 Million Dollars | 109.37 Million Dollars | 0.0058259532 |
| 88 | JUST (JST) | 0.0475003520 | 1.53 ↑ % | -0.55 ↓ % | 12.09 ↑ % | 418.72 Million Dollars | 27.79 Million Dollars | 0.0401932303 |
| 89 | Dash (DASH) | 32.98 | 1.27 ↑ % | 3.06 ↑ % | -0.94 ↓ % | 415.83 Million Dollars | 90.10 Million Dollars | 27.90 |
| 90 | Tezos (XTZ) | 0.3813213139 | 1.12 ↑ % | 3.73 ↑ % | 1.34 ↑ % | 410.68 Million Dollars | 46.89 Million Dollars | 0.3226615122 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 380.54 Million Dollars | 487.04 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5039 | 1.63 ↑ % | 4.21 ↑ % | 13.19 ↑ % | 374.96 Million Dollars | 33.89 Million Dollars | 0.4264147836 |
| 93 | Curve DAO Token (CRV) | 0.2473406441 | 1.52 ↑ % | 4.65 ↑ % | 8.00 ↑ % | 363.40 Million Dollars | 65.68 Million Dollars | 0.2092914908 |
| 94 | 0.1552470534 | 1.58 ↑ % | 3.42 ↑ % | -2.09 ↓ % | 351.01 Million Dollars | 110.33 Million Dollars | 0.1313649334 | |
| 95 | Chiliz (CHZ) | 0.0338882043 | 0.95 ↑ % | 3.35 ↑ % | -1.72 ↓ % | 349.19 Million Dollars | 54.04 Million Dollars | 0.0286750802 |
| 96 | Lighter (LIT) | 1.3945 | 1.31 ↑ % | 5.07 ↑ % | -4.80 ↓ % | 348.61 Million Dollars | 34.36 Million Dollars | 1.1799 |
| 97 | Kaia (KAIA) | 0.0553682979 | 1.18 ↑ % | 2.91 ↑ % | 0.04 ↑ % | 346.40 Million Dollars | 10.49 Million Dollars | 0.0468508265 |
| 98 | Gnosis (GNO) | 129.53 | 1.66 ↑ % | 4.46 ↑ % | 8.36 ↑ % | 341.86 Million Dollars | 2.50 Million Dollars | 109.60 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | 0.47 ↑ % | 1.77 ↑ % | 1.28 ↑ % | 336.41 Million Dollars | 9.08 Million Dollars | 0.0000002884 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.09 ↓ % | 0.05 ↑ % | -0.84 ↓ % | 331.01 Million Dollars | 16.81 Million Dollars | 0.0000002829 |
