Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,533.47 | 1.88 ↑ % | -1.95 ↓ % | -7.97 ↓ % | 1,349.84 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.61 | 1.74 ↑ % | -2.92 ↓ % | -9.08 ↓ % | 235.67 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 184.31 Billion Dollars | 90.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3815 | 1.12 ↑ % | -1.43 ↓ % | -9.97 ↓ % | 84.16 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.47 | 1.74 ↑ % | -0.66 ↓ % | -14.24 ↓ % | 83.38 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 73.41 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.04 | 1.75 ↑ % | -3.32 ↓ % | -14.44 ↓ % | 45.45 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769192583 | 0.27 ↑ % | -0.27 ↓ % | -2.47 ↓ % | 26.23 Billion Dollars | 573.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910173784 | 1.25 ↑ % | -1.65 ↓ % | -12.29 ↓ % | 15.35 Billion Dollars | 942.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.19 | 1.06 ↑ % | 0.23 ↑ % | -2.09 ↓ % | 10.38 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584641219 | 1.49 ↑ % | -1.00 ↓ % | -10.20 ↓ % | 9.32 Billion Dollars | 452.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.345 | -0.45 ↓ % | -3.01 ↓ % | -4.54 ↓ % | 7.69 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.48 | 0.51 ↑ % | -0.94 ↓ % | -13.54 ↓ % | 7.65 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.18 | 1.76 ↑ % | 8.04 ↑ % | -8.25 ↓ % | 6.42 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1667842687 | 0.18 ↑ % | -1.00 ↓ % | -6.39 ↓ % | 6.29 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.327 | 1.45 ↑ % | -2.20 ↓ % | -10.53 ↓ % | 5.90 Billion Dollars | 781.41 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544949959 | 1.49 ↑ % | -1.42 ↓ % | -9.87 ↓ % | 5.06 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 246.53 | 4.95 ↑ % | 6.60 ↑ % | -6.40 ↓ % | 4.08 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.35 | 1.66 ↑ % | -1.28 ↓ % | -10.74 ↓ % | 4.02 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891476715 | 0.74 ↑ % | -0.79 ↓ % | -1.64 ↓ % | 3.83 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.732 | 1.63 ↑ % | 0.26 ↑ % | -10.67 ↓ % | 3.77 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058937 | 1.50 ↑ % | -1.44 ↓ % | -11.25 ↓ % | 3.47 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8921 | 1.37 ↑ % | -2.96 ↓ % | -17.52 ↓ % | 3.43 Billion Dollars | 548.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3142 | 0.33 ↑ % | -1.05 ↓ % | -5.77 ↓ % | 3.22 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767658246 | 1.48 ↑ % | -2.22 ↓ % | -4.79 ↓ % | 3.06 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028941518 | 1.84 ↑ % | -4.27 ↓ % | -22.60 ↓ % | 2.75 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.89 | 0.14 ↑ % | 1.38 ↑ % | 2.89 ↑ % | 2.63 Billion Dollars | 495.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.06 | 0.17 ↑ % | 1.63 ↑ % | 2.99 ↑ % | 2.34 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.475 | -1.60 ↓ % | 4.00 ↑ % | -7.17 ↓ % | 2.20 Billion Dollars | 827.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2645 | 1.49 ↑ % | -0.42 ↓ % | -13.31 ↓ % | 2.10 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | 1.17 ↑ % | -1.82 ↓ % | -11.31 ↓ % | 2.01 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4437 | -0.60 ↓ % | 2.09 ↑ % | -3.59 ↓ % | 1.83 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7018 | 1.37 ↑ % | 8.29 ↑ % | 28.02 ↑ % | 1.74 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.48 | 1.61 ↑ % | -0.85 ↓ % | -12.39 ↓ % | 1.65 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.00 ↓ % | -4.33 ↓ % | -22.22 ↓ % | 1.62 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.61 | 2.76 ↑ % | -3.16 ↓ % | -20.67 ↓ % | 1.58 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.25 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0673953207 | 1.14 ↑ % | -3.07 ↓ % | 9.96 ↑ % | 1.55 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.43 | 1.42 ↑ % | -2.43 ↓ % | -10.14 ↓ % | 1.54 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036180 | 2.73 ↑ % | -0.43 ↓ % | -13.99 ↓ % | 1.50 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.361 | 1.85 ↑ % | 0.19 ↑ % | -11.07 ↓ % | 1.29 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.184 | 1.44 ↑ % | -1.19 ↓ % | -12.48 ↓ % | 1.27 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9721 | 1.82 ↑ % | -1.38 ↓ % | -16.05 ↓ % | 1.25 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1337500708 | 0.78 ↑ % | -1.61 ↓ % | -15.48 ↓ % | 1.21 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2437165590 | 1.88 ↑ % | -0.65 ↓ % | -10.17 ↓ % | 1.19 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.983 | 1.20 ↑ % | -0.67 ↓ % | -10.21 ↓ % | 1.05 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3705329129 | 0.98 ↑ % | -1.55 ↓ % | -9.65 ↓ % | 1.05 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.01 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.821 | -4.07 ↓ % | -29.98 ↓ % | -36.16 ↓ % | 960.76 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9343 | 1.26 ↑ % | 0.90 ↑ % | -3.49 ↓ % | 952.64 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899273150 | 1.43 ↑ % | -0.32 ↓ % | -15.92 ↓ % | 952.30 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116068987 | 1.57 ↑ % | -2.09 ↓ % | -17.85 ↓ % | 917.97 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325570558 | 3.71 ↑ % | 6.32 ↑ % | 4.07 ↑ % | 885.38 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.05 | 0.54 ↑ % | 0.46 ↑ % | 4.86 ↑ % | 833.63 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489945803 | 1.87 ↑ % | 1.06 ↑ % | -0.85 ↓ % | 813.67 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900091139 | 0.88 ↑ % | -1.20 ↓ % | -13.02 ↓ % | 798.46 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094167108 | 0.93 ↑ % | -1.65 ↓ % | -4.00 ↓ % | 797.62 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.849 | 0.82 ↑ % | -0.95 ↓ % | -9.50 ↓ % | 788.89 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | 1.47 ↑ % | -0.76 ↓ % | -22.63 ↓ % | 744.79 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9349 | 0.83 ↑ % | -4.21 ↓ % | -23.61 ↓ % | 717.02 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 710.00 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.388 | -2.97 ↓ % | 39.16 ↑ % | 33.30 ↑ % | 704.21 Million Dollars | 682.97 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348804809 | -0.97 ↓ % | -0.80 ↓ % | 0.05 ↑ % | 695.23 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8888 | 2.30 ↑ % | 0.36 ↑ % | -15.44 ↓ % | 668.61 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018871959 | 2.02 ↑ % | -1.89 ↓ % | -18.26 ↓ % | 668.07 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2802 | 2.37 ↑ % | -0.79 ↓ % | -16.19 ↓ % | 664.08 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076316017 | 1.60 ↑ % | -0.81 ↓ % | -8.13 ↓ % | 656.20 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1081788481 | 1.51 ↑ % | -0.62 ↓ % | -17.27 ↓ % | 630.33 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8094 | 1.63 ↑ % | -2.11 ↓ % | 5.21 ↑ % | 523.01 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058865 | 1.64 ↑ % | -1.10 ↓ % | -15.26 ↓ % | 517.98 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 493.73 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4743107482 | -0.24 ↓ % | 26.18 ↑ % | 171.94 ↑ % | 474.31 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2610056190 | 3.06 ↑ % | 2.81 ↑ % | -8.25 ↓ % | 473.62 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0709912042 | 1.00 ↑ % | -0.69 ↓ % | -16.18 ↓ % | 469.41 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1879 | 0.00 ↑ % | -0.07 ↓ % | 0.65 ↑ % | 460.20 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1389666770 | 1.18 ↑ % | -3.42 ↓ % | -27.18 ↓ % | 450.79 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.92 | 3.48 ↑ % | 1.30 ↑ % | -14.23 ↓ % | 439.52 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3084 | 1.50 ↑ % | -0.48 ↓ % | -14.09 ↓ % | 434.55 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3967190850 | 1.41 ↑ % | -1.11 ↓ % | -14.79 ↓ % | 426.51 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0943 | 1.40 ↑ % | -4.20 ↓ % | -14.53 ↓ % | 414.55 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393582325 | 1.46 ↑ % | -0.88 ↓ % | -10.97 ↓ % | 404.22 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.02 | 0.21 ↑ % | -4.67 ↓ % | 15.62 ↑ % | 397.63 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1322 | 1.38 ↑ % | -1.09 ↓ % | -14.30 ↓ % | 396.59 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 394.98 Million Dollars | 595.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060577718 | 2.46 ↑ % | -0.13 ↓ % | -16.86 ↓ % | 380.79 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1783339772 | 1.83 ↑ % | -1.55 ↓ % | -18.81 ↓ % | 377.36 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 92 | 0.1559726035 | 3.12 ↑ % | 3.68 ↑ % | 24.92 ↑ % | 376.01 Million Dollars | 25.91 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0213097313 | -0.70 ↓ % | -7.01 ↓ % | -17.61 ↓ % | 375.05 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424992926 | 1.44 ↑ % | 0.24 ↑ % | 4.30 ↑ % | 374.64 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5470 | 2.20 ↑ % | -1.87 ↓ % | -13.68 ↓ % | 358.99 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 96 | 0.1550002660 | 1.56 ↑ % | -0.24 ↓ % | -13.36 ↓ % | 353.84 Million Dollars | 42.57 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4041 | 2.04 ↑ % | -4.29 ↓ % | -7.66 ↓ % | 351.01 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553976312 | 1.92 ↑ % | 2.38 ↑ % | -5.44 ↓ % | 345.77 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.57 | 1.35 ↑ % | -1.86 ↓ % | 15.95 ↑ % | 344.29 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2321159502 | 1.84 ↑ % | -0.23 ↓ % | -15.95 ↓ % | 339.87 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
