Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,920.71 | -0.88 ↓ % | 0.90 ↑ % | 3.27 ↑ % | 1,379.27 Billion Dollars | 40.60 Billion Dollars | 59,693.05 |
| 2 | Ethereum (ETH) | 2,113.23 | -1.25 ↓ % | 1.47 ↑ % | 4.02 ↑ % | 255.05 Billion Dollars | 19.17 Billion Dollars | 1,830.29 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 77.53 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 601.23 | -0.68 ↓ % | 0.82 ↑ % | -1.55 ↓ % | 81.98 Billion Dollars | 1.57 Billion Dollars | 520.74 |
| 5 | XRP (XRP) | 1.3227 | -1.00 ↓ % | 1.05 ↑ % | -0.40 ↓ % | 81.22 Billion Dollars | 2.08 Billion Dollars | 1.1456 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.83 Billion Dollars | 11.12 Billion Dollars | 0.8658 |
| 7 | Solana (SOL) | 80.38 | -1.34 ↓ % | -0.08 ↓ % | -2.90 ↓ % | 46.05 Billion Dollars | 3.62 Billion Dollars | 69.62 |
| 8 | TRON (TRX) | 0.3163480981 | 0.13 ↑ % | -0.86 ↓ % | -1.14 ↓ % | 29.98 Billion Dollars | 478.40 Million Dollars | 0.2739928840 |
| 9 | Dogecoin (DOGE) | 0.0907535623 | -0.77 ↓ % | -0.55 ↓ % | -0.30 ↓ % | 15.38 Billion Dollars | 1.08 Billion Dollars | 0.0786027493 |
| 10 | Hyperliquid (HYPE) | 36.42 | -1.49 ↓ % | 0.52 ↑ % | -2.08 ↓ % | 9.33 Billion Dollars | 208.85 Million Dollars | 31.54 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.30 ↑ % | 4.21 ↑ % | 9.32 Billion Dollars | 473.79 Thousand Dollar | 8.762 |
| 12 | Cardano (ADA) | 0.2487595763 | -0.86 ↓ % | 1.12 ↑ % | 1.82 ↑ % | 8.98 Billion Dollars | 532.16 Million Dollars | 0.2154536542 |
| 13 | Bitcoin Cash (BCH) | 435.40 | -0.67 ↓ % | 2.56 ↑ % | -5.48 ↓ % | 8.72 Billion Dollars | 230.18 Million Dollars | 377.10 |
| 14 | Chainlink (LINK) | 8.857 | -1.09 ↓ % | 1.83 ↑ % | 2.56 ↑ % | 6.44 Billion Dollars | 578.51 Million Dollars | 7.671 |
| 15 | Monero (XMR) | 325.75 | 0.11 ↑ % | -1.51 ↓ % | 0.99 ↑ % | 6.01 Billion Dollars | 78.99 Million Dollars | 282.13 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 55.37 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1451584095 | 0.74 ↑ % | 4.03 ↑ % | -3.81 ↓ % | 5.55 Billion Dollars | 10.81 Million Dollars | 0.1257234404 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.82 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1563930556 | -0.14 ↓ % | -2.39 ↓ % | -7.33 ↓ % | 5.17 Billion Dollars | 141.93 Million Dollars | 0.1354539022 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 251.48 | -1.72 ↓ % | 4.34 ↑ % | 10.41 ↑ % | 4.18 Billion Dollars | 311.82 Million Dollars | 217.81 |
| 22 | Litecoin (LTC) | 53.61 | -0.41 ↓ % | -0.21 ↓ % | 0.37 ↑ % | 4.13 Billion Dollars | 248.56 Million Dollars | 46.43 |
| 23 | Avalanche (AVAX) | 9.174 | -1.11 ↓ % | 2.69 ↑ % | 4.07 ↑ % | 3.96 Billion Dollars | 338.12 Million Dollars | 7.946 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 244.67 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0876827295 | -0.52 ↓ % | 0.63 ↑ % | 0.05 ↑ % | 3.80 Billion Dollars | 80.59 Million Dollars | 0.0759430642 |
| 26 | MemeCore (M) | 2.721 | 0.60 ↑ % | -1.52 ↓ % | 18.86 ↑ % | 3.50 Billion Dollars | 15.82 Million Dollars | 2.357 |
| 27 | Sui (SUI) | 0.8806 | -1.26 ↓ % | 3.02 ↑ % | 1.66 ↑ % | 3.48 Billion Dollars | 392.31 Million Dollars | 0.7627 |
| 28 | Shiba Inu (SHIB) | 0.0000058571 | -1.16 ↓ % | -0.65 ↓ % | -1.77 ↓ % | 3.45 Billion Dollars | 111.04 Million Dollars | 0.0000050729 |
| 29 | Bittensor (TAO) | 312.44 | -0.68 ↓ % | 2.02 ↑ % | 1.27 ↑ % | 3.38 Billion Dollars | 352.31 Million Dollars | 270.61 |
| 30 | Toncoin (TON) | 1.2355 | -0.72 ↓ % | -0.72 ↓ % | 0.88 ↑ % | 3.06 Billion Dollars | 94.65 Million Dollars | 1.0701 |
| 31 | World Liberty Financial (WLFI) | 0.0988118506 | -0.82 ↓ % | 1.10 ↑ % | 0.17 ↑ % | 3.04 Billion Dollars | 51.54 Million Dollars | 0.0855821296 |
| 32 | Cronos (CRO) | 0.0694793378 | -0.25 ↓ % | 0.17 ↑ % | -0.57 ↓ % | 2.94 Billion Dollars | 8.70 Million Dollars | 0.0601768882 |
| 33 | Tether Gold (XAUt) | 4,624.40 | 0.05 ↑ % | 0.42 ↑ % | 2.73 ↑ % | 2.59 Billion Dollars | 396.28 Million Dollars | 4,005.25 |
| 34 | PAX Gold (PAXG) | 4,641.28 | 0.07 ↑ % | 0.41 ↑ % | 2.94 ↑ % | 2.39 Billion Dollars | 310.64 Million Dollars | 4,019.87 |
| 35 | Mantle (MNT) | 0.6604 | -0.21 ↓ % | -0.46 ↓ % | -3.84 ↓ % | 2.16 Billion Dollars | 38.82 Million Dollars | 0.5720 |
| 36 | Polkadot (DOT) | 1.2501 | -0.82 ↓ % | 1.17 ↑ % | 0.30 ↑ % | 2.10 Billion Dollars | 106.88 Million Dollars | 1.0827 |
| 37 | Uniswap (UNI) | 3.109 | -0.92 ↓ % | -0.27 ↓ % | -10.80 ↓ % | 1.97 Billion Dollars | 156.49 Million Dollars | 2.693 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.89 Billion Dollars | 64.47 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0775022172 | -0.70 ↓ % | 5.03 ↑ % | 6.14 ↑ % | 1.79 Billion Dollars | 20.89 Million Dollars | 0.0671256003 |
| 40 | OKB (OKB) | 82.43 | -0.58 ↓ % | -0.27 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 23.58 Million Dollars | 71.39 |
| 41 | Pi (PI) | 0.1698277168 | -0.34 ↓ % | -0.33 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 14.70 Million Dollars | 0.1470898235 |
| 42 | Aster (ASTER) | 0.6597 | -0.47 ↓ % | -0.36 ↓ % | -2.62 ↓ % | 1.64 Billion Dollars | 54.26 Million Dollars | 0.5714 |
| 43 | NEAR Protocol (NEAR) | 1.2526 | -0.34 ↓ % | 1.07 ↑ % | 7.55 ↑ % | 1.62 Billion Dollars | 136.31 Million Dollars | 1.0849 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.71 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 93.74 | -0.85 ↓ % | 1.15 ↑ % | -3.25 ↓ % | 1.44 Billion Dollars | 281.74 Million Dollars | 81.19 |
| 46 | Pepe (PEPE) | 0.0000033415 | -2.69 ↓ % | -1.38 ↓ % | 0.31 ↑ % | 1.38 Billion Dollars | 414.46 Million Dollars | 0.0000028942 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 220.22 Million Dollars | 0.8659 |
| 48 | Ethereum Classic (ETC) | 8.447 | -0.90 ↓ % | -2.72 ↓ % | 4.18 ↑ % | 1.32 Billion Dollars | 56.61 Million Dollars | 7.316 |
| 49 | Bitget Token (BGB) | 1.8694 | -0.42 ↓ % | 0.51 ↑ % | -2.91 ↓ % | 1.31 Billion Dollars | 26.45 Million Dollars | 1.6191 |
| 50 | Internet Computer (ICP) | 2.311 | -0.78 ↓ % | 1.22 ↑ % | 2.98 ↑ % | 1.27 Billion Dollars | 52.60 Million Dollars | 2.002 |
| 51 | Ondo (ONDO) | 0.2577909941 | -1.14 ↓ % | 1.71 ↑ % | -2.31 ↓ % | 1.26 Billion Dollars | 68.33 Million Dollars | 0.2232758735 |
| 52 | KuCoin Token (KCS) | 8.149 | -0.77 ↓ % | 0.55 ↑ % | 1.64 ↑ % | 1.10 Billion Dollars | 14.97 Million Dollars | 7.058 |
| 53 | Algorand (ALGO) | 0.1192746162 | -0.43 ↓ % | -2.62 ↓ % | 44.17 ↑ % | 1.06 Billion Dollars | 88.20 Million Dollars | 0.1033051764 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 191.41 Million Dollars | 0.8660 |
| 55 | Render (RENDER) | 1.8730 | -2.01 ↓ % | 0.57 ↑ % | 10.68 ↑ % | 971.63 Million Dollars | 70.74 Million Dollars | 1.6223 |
| 56 | POL (prev. MATIC) (POL) | 0.0907660950 | -0.96 ↓ % | 0.84 ↑ % | -1.04 ↓ % | 964.02 Million Dollars | 54.80 Million Dollars | 0.0786136041 |
| 57 | Quant (QNT) | 73.91 | -0.27 ↓ % | -1.82 ↓ % | 5.83 ↑ % | 892.28 Million Dollars | 11.86 Million Dollars | 64.01 |
| 58 | Cosmos (ATOM) | 1.7101 | -0.45 ↓ % | 1.85 ↑ % | 2.28 ↑ % | 857.92 Million Dollars | 65.85 Million Dollars | 1.4811 |
| 59 | Kaspa (KAS) | 0.0311030999 | -0.16 ↓ % | 0.09 ↑ % | -3.09 ↓ % | 850.44 Million Dollars | 16.42 Million Dollars | 0.0269387680 |
| 60 | Worldcoin (WLD) | 0.2436042662 | -1.86 ↓ % | -0.32 ↓ % | -10.95 ↓ % | 791.80 Million Dollars | 158.15 Million Dollars | 0.2109885782 |
| 61 | GateToken (GT) | 6.516 | 0.02 ↑ % | 0.17 ↑ % | -0.80 ↓ % | 750.52 Million Dollars | 2.61 Million Dollars | 5.644 |
| 62 | DeXe (DEXE) | 8.943 | 0.46 ↑ % | 3.19 ↑ % | 13.36 ↑ % | 748.85 Million Dollars | 18.97 Million Dollars | 7.746 |
| 63 | Ethena (ENA) | 0.0819136005 | -1.75 ↓ % | 3.84 ↑ % | -10.82 ↓ % | 717.51 Million Dollars | 117.11 Million Dollars | 0.0709463523 |
| 64 | Midnight (NIGHT) | 0.0407690473 | -0.38 ↓ % | -2.74 ↓ % | -6.44 ↓ % | 677.07 Million Dollars | 37.38 Million Dollars | 0.0353105611 |
| 65 | Aptos (APT) | 0.8431 | -0.91 ↓ % | 0.33 ↑ % | -5.68 ↓ % | 669.85 Million Dollars | 44.67 Million Dollars | 0.7302 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.71 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 663.12 Million Dollars | 105.58 Million Dollars | 2.470 |
| 67 | Filecoin (FIL) | 0.8610 | -1.26 ↓ % | 3.00 ↑ % | 5.20 ↑ % | 662.23 Million Dollars | 126.50 Million Dollars | 0.7457 |
| 68 | Morpho (MORPHO) | 1.5839 | -1.19 ↓ % | 7.61 ↑ % | 7.24 ↑ % | 641.40 Million Dollars | 20.69 Million Dollars | 1.3718 |
| 69 | Flare (FLR) | 0.0074296647 | -0.40 ↓ % | 0.07 ↑ % | -5.07 ↓ % | 635.80 Million Dollars | 2.57 Million Dollars | 0.0064349217 |
| 70 | XDC Network (XDC) | 0.0310100348 | -0.50 ↓ % | -0.35 ↓ % | 1.60 ↑ % | 618.42 Million Dollars | 20.27 Million Dollars | 0.0268581632 |
| 71 | VeChain (VET) | 0.0071564480 | -1.75 ↓ % | -3.22 ↓ % | 6.66 ↑ % | 615.35 Million Dollars | 20.92 Million Dollars | 0.0061982855 |
| 72 | JUST (JST) | 0.0650634865 | 0.49 ↑ % | 1.63 ↑ % | 8.94 ↑ % | 573.54 Million Dollars | 24.51 Million Dollars | 0.0563522664 |
| 73 | Jupiter (JUP) | 0.1610006633 | -0.97 ↓ % | 0.44 ↑ % | 6.48 ↑ % | 571.69 Million Dollars | 16.32 Million Dollars | 0.1394446065 |
| 74 | Arbitrum (ARB) | 0.0945601485 | -0.67 ↓ % | 2.75 ↑ % | 4.03 ↑ % | 571.22 Million Dollars | 83.75 Million Dollars | 0.0818996793 |
| 75 | LayerZero (ZRO) | 1.7864 | -1.09 ↓ % | -2.78 ↓ % | -6.08 ↓ % | 560.05 Million Dollars | 37.98 Million Dollars | 1.5472 |
| 76 | Pump.fun (PUMP) | 0.0016853509 | -1.58 ↓ % | 1.16 ↑ % | 1.54 ↑ % | 559.70 Million Dollars | 64.82 Million Dollars | 0.0014597026 |
| 77 | Stable (STABLE) | 0.0255757689 | -0.59 ↓ % | -4.06 ↓ % | 5.42 ↑ % | 551.25 Million Dollars | 18.26 Million Dollars | 0.0221514803 |
| 78 | Nexo (NEXO) | 0.8521 | -0.69 ↓ % | 1.26 ↑ % | -2.84 ↓ % | 550.58 Million Dollars | 6.85 Million Dollars | 0.7380 |
| 79 | 0.2276213528 | -0.60 ↓ % | -1.33 ↓ % | -1.27 ↓ % | 514.02 Million Dollars | 170.78 Million Dollars | 0.1971455851 | |
| 80 | Bonk (BONK) | 0.0000057139 | -1.46 ↓ % | 3.40 ↑ % | -1.84 ↓ % | 502.80 Million Dollars | 71.67 Million Dollars | 0.0000049489 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.14 Million Dollars | 13.11 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.4208 | -0.66 ↓ % | 0.81 ↑ % | 2.68 ↑ % | 465.97 Million Dollars | 25.66 Million Dollars | 1.2306 |
| 83 | siren (SIREN) | 0.6095 | 3.61 ↑ % | 17.48 ↑ % | -64.14 ↓ % | 443.82 Million Dollars | 65.21 Million Dollars | 0.5279 |
| 84 | EURC (EURC) | 1.1544 | -0.02 ↓ % | 0.27 ↑ % | 0.67 ↑ % | 417.24 Million Dollars | 45.34 Million Dollars | 0.9998 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6340 | -1.07 ↓ % | 1.56 ↑ % | -1.85 ↓ % | 416.07 Million Dollars | 49.58 Million Dollars | 0.5491 |
| 86 | Pudgy Penguins (PENGU) | 0.0063117851 | -1.77 ↓ % | 2.62 ↑ % | -1.46 ↓ % | 396.76 Million Dollars | 90.97 Million Dollars | 0.0054667128 |
| 87 | Stacks (STX) | 0.2180732644 | -1.00 ↓ % | 2.76 ↑ % | -0.77 ↓ % | 395.72 Million Dollars | 9.16 Million Dollars | 0.1888758712 |
| 88 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 394.06 Million Dollars | 299.29 Million Dollars | 0.8657 |
| 89 | Chiliz (CHZ) | 0.0380409455 | -0.39 ↓ % | -1.10 ↓ % | -11.14 ↓ % | 391.71 Million Dollars | 49.36 Million Dollars | 0.0329477194 |
| 90 | Dash (DASH) | 30.11 | -0.95 ↓ % | -0.29 ↓ % | -6.34 ↓ % | 381.06 Million Dollars | 55.91 Million Dollars | 26.08 |
| 91 | Tezos (XTZ) | 0.3434141461 | -0.84 ↓ % | 0.55 ↑ % | -1.30 ↓ % | 371.18 Million Dollars | 13.84 Million Dollars | 0.2974351129 |
| 92 | Sei (SEI) | 0.0537854700 | -0.81 ↓ % | 1.86 ↑ % | 3.60 ↑ % | 368.67 Million Dollars | 34.31 Million Dollars | 0.0465842410 |
| 93 | Decred (DCR) | 20.04 | -0.90 ↓ % | -0.53 ↓ % | -2.20 ↓ % | 347.95 Million Dollars | 3.37 Million Dollars | 17.36 |
| 94 | ether.fi (ETHFI) | 0.4399565682 | -0.69 ↓ % | -1.44 ↓ % | -4.82 ↓ % | 346.36 Million Dollars | 22.43 Million Dollars | 0.3810516632 |
| 95 | Sun [New] (SUN) | 0.0173180001 | -0.15 ↓ % | -1.17 ↓ % | -2.84 ↓ % | 332.99 Million Dollars | 66.19 Million Dollars | 0.0149993277 |
| 96 | APENFT (NFT) | 0.0000003268 | -0.27 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 323.55 Million Dollars | 12.88 Million Dollars | 0.0000002830 |
| 97 | Gnosis (GNO) | 121.70 | -0.62 ↓ % | 1.92 ↑ % | 1.69 ↑ % | 321.20 Million Dollars | 2.20 Million Dollars | 105.40 |
| 98 | edgeX (EDGE) | 0.9040 | 0.60 ↑ % | 0.83 ↑ % | 66.47 ↑ % | 316.39 Million Dollars | 64.43 Million Dollars | 0.7829 |
| 99 | Bitcoin SV (BSV) | 15.72 | -0.27 ↓ % | -2.31 ↓ % | 14.88 ↑ % | 314.49 Million Dollars | 14.47 Million Dollars | 13.61 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | -0.71 ↓ % | 0.51 ↑ % | -1.13 ↓ % | 310.18 Million Dollars | 8.11 Million Dollars | 0.0000002722 |
