Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,877.19 | -0.17 ↓ % | 1.98 ↑ % | -7.51 ↓ % | 1,416.57 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.50 | -0.47 ↓ % | 0.19 ↑ % | -8.34 ↓ % | 254.12 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.59 Billion Dollars | 71.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.38 | -0.25 ↓ % | -1.10 ↓ % | -14.47 ↓ % | 87.87 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4369 | -0.28 ↓ % | 0.26 ↑ % | -9.65 ↓ % | 87.53 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 72.86 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | -0.64 ↓ % | -2.04 ↓ % | -13.82 ↓ % | 49.37 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788854705 | -0.15 ↓ % | 0.55 ↑ % | -2.21 ↓ % | 26.42 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967579223 | -0.43 ↓ % | -1.83 ↓ % | -6.99 ↓ % | 16.32 Billion Dollars | 735.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.62 | -0.09 ↓ % | -1.28 ↓ % | 2.19 ↑ % | 10.61 Billion Dollars | 451.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713214461 | -0.44 ↓ % | -1.23 ↓ % | -5.12 ↓ % | 9.78 Billion Dollars | 776.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.48 | -0.27 ↓ % | 1.78 ↑ % | 10.48 ↑ % | 8.44 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | -0.09 ↓ % | 6.54 ↑ % | -1.17 ↓ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681211741 | -0.11 ↓ % | -0.52 ↓ % | -1.60 ↓ % | 6.34 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.845 | -0.61 ↓ % | -1.61 ↓ % | -6.60 ↓ % | 6.26 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.80 | 0.23 ↑ % | -3.46 ↓ % | -23.63 ↓ % | 5.86 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620287744 | -0.54 ↓ % | -0.09 ↓ % | -7.50 ↓ % | 5.30 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.59 ↓ % | -2.35 ↓ % | -7.04 ↓ % | 4.18 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.02 | -0.68 ↓ % | -1.16 ↓ % | -17.58 ↓ % | 3.95 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914381847 | -0.49 ↓ % | 1.39 ↑ % | 2.76 ↑ % | 3.93 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.103 | -0.70 ↓ % | -2.01 ↓ % | -7.95 ↓ % | 3.93 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9790 | -0.61 ↓ % | -3.54 ↓ % | -11.47 ↓ % | 3.77 Billion Dollars | 429.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061328 | -0.16 ↓ % | -3.31 ↓ % | -7.27 ↓ % | 3.61 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4030 | 0.06 ↑ % | -0.91 ↓ % | 5.27 ↑ % | 3.43 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801243134 | 0.13 ↑ % | 0.92 ↑ % | 2.02 ↑ % | 3.19 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060954380 | 5.13 ↑ % | 2.65 ↑ % | -19.63 ↓ % | 2.84 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.89 | 0.00 ↓ % | 0.42 ↑ % | 3.91 ↑ % | 2.59 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.04 | 0.05 ↑ % | 0.54 ↑ % | 4.23 ↑ % | 2.30 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3437 | -0.55 ↓ % | -2.68 ↓ % | -10.27 ↓ % | 2.24 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | -0.74 ↓ % | -2.53 ↓ % | -9.43 ↓ % | 2.20 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6417 | -0.10 ↓ % | -0.95 ↓ % | -7.26 ↓ % | 2.09 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.03 ↓ % | 1.21 ↑ % | -14.08 ↓ % | 1.83 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.73 | -0.11 ↓ % | -2.20 ↓ % | -12.75 ↓ % | 1.77 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.25 | -0.70 ↓ % | -1.57 ↓ % | -8.98 ↓ % | 1.74 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3368 | 0.43 ↑ % | -24.61 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.569 | -0.55 ↓ % | 0.69 ↑ % | 24.70 ↑ % | 1.65 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.89 | 0.10 ↑ % | -1.34 ↓ % | -13.53 ↓ % | 1.59 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677880632 | 0.00 ↓ % | 4.08 ↑ % | 11.86 ↑ % | 1.56 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037480 | -0.54 ↓ % | -3.73 ↓ % | -10.65 ↓ % | 1.55 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6219 | 0.25 ↑ % | 12.38 ↑ % | 16.16 ↑ % | 1.54 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.49 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0437 | -0.27 ↓ % | -3.62 ↓ % | -10.39 ↓ % | 1.34 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | -0.51 ↓ % | -2.85 ↓ % | -7.05 ↓ % | 1.34 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.586 | -0.51 ↓ % | -2.73 ↓ % | -9.73 ↓ % | 1.33 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1450862780 | -0.42 ↓ % | -0.65 ↓ % | -8.49 ↓ % | 1.29 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575403251 | -0.27 ↓ % | -2.73 ↓ % | -6.81 ↓ % | 1.25 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.520 | -0.47 ↓ % | 0.50 ↑ % | -4.94 ↓ % | 1.13 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3914800686 | -0.36 ↓ % | -2.06 ↓ % | -0.19 ↓ % | 1.10 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954871173 | -0.51 ↓ % | -2.33 ↓ % | -7.32 ↓ % | 1.01 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205001389 | -0.09 ↓ % | -4.98 ↓ % | -11.80 ↓ % | 991.11 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9624 | -0.43 ↓ % | -2.26 ↓ % | 3.17 ↑ % | 965.49 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345192344 | 0.01 ↑ % | 9.50 ↑ % | 10.76 ↑ % | 938.46 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527690032 | -0.49 ↓ % | -3.51 ↓ % | 12.43 ↑ % | 876.36 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966799715 | -0.60 ↓ % | -1.52 ↓ % | -3.86 ↓ % | 857.57 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0661 | -0.25 ↓ % | -5.18 ↓ % | -13.85 ↓ % | 817.27 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.059 | -0.51 ↓ % | -1.16 ↓ % | -12.18 ↓ % | 813.09 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095916670 | -0.98 ↓ % | -0.66 ↓ % | -3.39 ↓ % | 812.11 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.38 | -1.33 ↓ % | 2.50 ↑ % | -2.25 ↓ % | 801.44 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | 0.70 ↑ % | -3.80 ↓ % | -19.41 ↓ % | 775.58 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 759.81 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021095470 | -0.29 ↓ % | -0.32 ↓ % | -16.66 ↓ % | 746.78 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9354 | -0.41 ↓ % | -5.19 ↓ % | -10.32 ↓ % | 703.20 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3484 | -0.54 ↓ % | -3.09 ↓ % | -10.73 ↓ % | 699.43 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080369236 | -0.20 ↓ % | -0.89 ↓ % | -1.93 ↓ % | 691.06 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0361227081 | -0.57 ↓ % | -3.18 ↓ % | -1.34 ↓ % | 689.56 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165596108 | -0.39 ↓ % | -3.51 ↓ % | -14.34 ↓ % | 679.17 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062728 | -0.58 ↓ % | -3.18 ↓ % | -10.96 ↓ % | 551.97 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1593403507 | -0.65 ↓ % | -5.87 ↓ % | -8.08 ↓ % | 516.88 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7544 | -1.44 ↓ % | 5.10 ↑ % | 2.46 ↑ % | 515.15 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7929 | -0.52 ↓ % | -0.04 ↓ % | -1.56 ↓ % | 512.33 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763833517 | -0.20 ↓ % | -1.67 ↓ % | -9.86 ↓ % | 505.06 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.79 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2703103121 | 0.22 ↑ % | 0.34 ↑ % | 6.84 ↑ % | 490.51 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.07 | 1.17 ↑ % | 2.72 ↑ % | -11.51 ↓ % | 479.10 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3678 | -0.34 ↓ % | -1.47 ↓ % | -9.50 ↓ % | 455.36 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.14 ↑ % | -0.37 ↓ % | 450.90 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2836 | -0.64 ↓ % | -1.43 ↓ % | -8.61 ↓ % | 449.44 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143012466 | -0.01 ↓ % | -2.72 ↓ % | -9.49 ↓ % | 445.28 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1602 | -1.14 ↓ % | -1.49 ↓ % | 3.84 ↑ % | 439.52 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.94 | -1.21 ↓ % | 1.14 ↑ % | 30.42 ↑ % | 430.64 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412490488 | -0.39 ↓ % | -4.51 ↓ % | -9.51 ↓ % | 423.41 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 412.44 Million Dollars | 549.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065038440 | -0.28 ↓ % | -2.82 ↓ % | -14.09 ↓ % | 408.83 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6217 | -0.70 ↓ % | -1.49 ↓ % | 8.57 ↑ % | 405.43 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1903442657 | -0.43 ↓ % | -3.34 ↓ % | -16.49 ↓ % | 402.77 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.12 ↓ % | -2.91 ↓ % | -5.12 ↓ % | 379.56 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425973083 | -0.46 ↓ % | 2.23 ↑ % | 2.32 ↑ % | 375.50 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 94 | 0.1621029491 | -0.54 ↓ % | -2.62 ↓ % | -11.66 ↓ % | 370.06 Million Dollars | 36.21 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2520947129 | -0.68 ↓ % | -2.23 ↓ % | -10.33 ↓ % | 368.78 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552879299 | -0.28 ↓ % | 0.02 ↑ % | 2.42 ↑ % | 344.95 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003362 | -0.31 ↓ % | -1.37 ↓ % | 0.24 ↑ % | 332.87 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.28 | -0.12 ↓ % | 5.18 ↑ % | 10.36 ↑ % | 330.64 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 99 | 0.1370783651 | -0.04 ↓ % | 8.81 ↑ % | 21.30 ↑ % | 330.46 Million Dollars | 30.16 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171095097 | -0.51 ↓ % | 1.62 ↑ % | -1.36 ↓ % | 328.63 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
