Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,374.74 | -0.08 ↓ % | 0.05 ↑ % | -6.72 ↓ % | 1,724.32 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.03 | -0.03 ↓ % | -0.20 ↓ % | -11.96 ↓ % | 352.92 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.61 | -0.06 ↓ % | 0.43 ↑ % | -3.05 ↓ % | 118.95 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9025 | -0.37 ↓ % | 1.23 ↑ % | -8.46 ↓ % | 115.08 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | -0.72 ↓ % | -0.10 ↓ % | -8.89 ↓ % | 70.98 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790807315 | 0.00 ↑ % | -0.11 ↓ % | -0.32 ↓ % | 26.42 Billion Dollars | 528.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297268532 | -0.55 ↓ % | 0.63 ↑ % | -11.41 ↓ % | 19.75 Billion Dollars | 924.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776865779 | -0.18 ↓ % | -0.85 ↓ % | -19.38 ↓ % | 13.57 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.19 | 0.00 ↑ % | 2.82 ↑ % | -3.49 ↓ % | 10.91 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.87 | 0.37 ↑ % | 0.50 ↑ % | -8.38 ↓ % | 9.05 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.35 ↓ % | -1.32 ↓ % | -11.11 ↓ % | 8.81 Billion Dollars | 499.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.11 ↓ % | -2.34 ↓ % | -5.19 ↓ % | 8.33 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.02 | -0.34 ↓ % | 4.28 ↑ % | 7.96 ↑ % | 7.91 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157694463 | -0.72 ↓ % | -0.72 ↓ % | -13.81 ↓ % | 6.98 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.71 | -0.18 ↓ % | 1.45 ↑ % | -10.81 ↓ % | 6.39 Billion Dollars | 647.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.19 | -0.34 ↓ % | 0.93 ↑ % | -7.41 ↓ % | 5.99 Billion Dollars | 408.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4679 | -0.17 ↓ % | -0.09 ↓ % | -9.69 ↓ % | 5.49 Billion Dollars | 742.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.42 ↓ % | -0.60 ↓ % | -17.10 ↓ % | 5.20 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118586952 | -0.16 ↓ % | -1.97 ↓ % | -18.17 ↓ % | 4.75 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077426 | -0.39 ↓ % | -1.02 ↓ % | -9.50 ↓ % | 4.56 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2726 | -0.68 ↓ % | 0.85 ↑ % | 10.44 ↑ % | 4.14 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5017 | -1.24 ↓ % | -0.54 ↓ % | -8.18 ↓ % | 3.68 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941666231 | -0.03 ↓ % | 0.18 ↑ % | -10.45 ↓ % | 3.63 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329930828 | -0.94 ↓ % | 0.95 ↑ % | -13.01 ↓ % | 3.56 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | 0.17 ↑ % | 0.52 ↑ % | -8.97 ↓ % | 3.20 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8632 | -0.24 ↓ % | -1.32 ↓ % | -16.22 ↓ % | 3.07 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.90 | -0.36 ↓ % | -1.13 ↓ % | -7.36 ↓ % | 2.81 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 405.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.50 | 0.09 ↑ % | -5.88 ↓ % | -17.15 ↓ % | 2.59 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711639996 | -0.06 ↓ % | -3.31 ↓ % | -3.69 ↓ % | 2.58 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.07 ↑ % | -0.54 ↓ % | -3.05 ↓ % | 2.44 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | 0.01 ↑ % | 1.05 ↑ % | -8.58 ↓ % | 2.25 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6739 | 0.21 ↑ % | -0.88 ↓ % | 16.93 ↑ % | 2.09 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5330 | -0.39 ↓ % | 0.51 ↑ % | -13.10 ↓ % | 1.97 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.25 ↓ % | 1.62 ↑ % | -9.03 ↓ % | 1.92 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7456 | 0.57 ↑ % | -8.63 ↓ % | -22.35 ↓ % | 1.86 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040328 | -0.23 ↓ % | 0.45 ↑ % | -14.88 ↓ % | 1.70 Billion Dollars | 294.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2004246207 | -0.21 ↓ % | 2.99 ↑ % | -7.23 ↓ % | 1.68 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | -0.09 ↓ % | 0.96 ↑ % | -14.06 ↓ % | 1.64 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.57 | 0.09 ↑ % | 0.89 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121890870 | -0.21 ↓ % | -2.29 ↓ % | -22.00 ↓ % | 1.63 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.97 | 0.05 ↑ % | 0.90 ↑ % | 3.03 ↑ % | 1.50 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598560128 | -0.40 ↓ % | 5.02 ↑ % | 7.43 ↑ % | 1.37 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.05 ↑ % | 1.61 ↑ % | -1.23 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057007344 | -0.09 ↓ % | 0.69 ↑ % | -18.03 ↓ % | 1.28 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5129 | 0.20 ↑ % | -2.57 ↓ % | -17.67 ↓ % | 1.26 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106204672 | -0.36 ↓ % | -0.58 ↓ % | -11.06 ↓ % | 1.17 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0431987322 | -0.63 ↓ % | 2.09 ↑ % | -13.77 ↓ % | 1.17 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5565 | -0.41 ↓ % | -0.57 ↓ % | -13.89 ↓ % | 1.17 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956947435 | -0.14 ↓ % | 1.22 ↑ % | -10.06 ↓ % | 1.10 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.211 | -0.43 ↓ % | -0.94 ↓ % | -10.47 ↓ % | 1.04 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140221229 | -0.48 ↓ % | -0.12 ↓ % | -16.18 ↓ % | 1.01 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590182966 | -1.24 ↓ % | 3.36 ↑ % | 13.95 ↑ % | 980.14 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9889 | -0.44 ↓ % | -2.27 ↓ % | -12.57 ↓ % | 960.93 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.05 | -0.70 ↓ % | 2.95 ↑ % | -10.15 ↓ % | 930.25 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2725 | -0.48 ↓ % | 0.90 ↑ % | -14.70 ↓ % | 925.27 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114717341 | -0.52 ↓ % | 0.81 ↑ % | -11.47 ↓ % | 922.77 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105904181 | -0.40 ↓ % | 0.81 ↑ % | -14.86 ↓ % | 910.62 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.536 | 0.75 ↑ % | 4.99 ↑ % | 17.73 ↑ % | 889.17 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470751354 | -0.42 ↓ % | -6.37 ↓ % | -5.48 ↓ % | 872.06 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.05 ↑ % | 1.29 ↑ % | -1.99 ↓ % | 825.68 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 816.86 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022852561 | 1.10 ↑ % | -5.32 ↓ % | -24.92 ↓ % | 808.98 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158435518 | -0.21 ↓ % | -1.43 ↓ % | -15.40 ↓ % | 751.95 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3522 | -0.68 ↓ % | -2.44 ↓ % | -18.67 ↓ % | 701.21 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084481 | 0.12 ↑ % | -1.04 ↓ % | -11.83 ↓ % | 700.10 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9124 | -0.03 ↓ % | -4.81 ↓ % | -18.24 ↓ % | 643.02 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098426132 | -0.04 ↓ % | -1.12 ↓ % | -19.82 ↓ % | 618.71 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904683564 | -0.11 ↓ % | 1.40 ↑ % | -17.67 ↓ % | 597.49 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9086 | 0.21 ↑ % | -1.54 ↓ % | -7.77 ↓ % | 587.06 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7017 | 0.32 ↑ % | -0.10 ↓ % | -20.40 ↓ % | 577.86 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2874393950 | -0.01 ↓ % | 0.56 ↑ % | -13.00 ↓ % | 558.81 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 518.11 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3560787373 | -0.99 ↓ % | -0.72 ↓ % | -11.99 ↓ % | 507.25 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7679 | -0.18 ↓ % | -1.34 ↓ % | -12.05 ↓ % | 501.69 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.79 | -0.05 ↓ % | -1.46 ↓ % | -19.32 ↓ % | 498.09 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 84 | 0.2147439994 | -0.31 ↓ % | -1.98 ↓ % | -18.95 ↓ % | 496.50 Million Dollars | 55.79 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 492.60 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5465 | -0.29 ↓ % | 0.25 ↑ % | -13.07 ↓ % | 488.35 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2442244155 | -0.51 ↓ % | -1.37 ↓ % | -16.54 ↓ % | 485.76 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4525077528 | -0.66 ↓ % | -1.05 ↓ % | -8.98 ↓ % | 483.71 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5196 | -0.14 ↓ % | 2.51 ↑ % | -21.03 ↓ % | 483.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.806 | -0.38 ↓ % | -1.46 ↓ % | -14.84 ↓ % | 480.43 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.71 ↓ % | 1.61 ↑ % | -15.63 ↓ % | 473.33 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5204 | -0.24 ↓ % | -2.47 ↓ % | -21.66 ↓ % | 470.86 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2594232538 | -0.41 ↓ % | -0.66 ↓ % | -16.59 ↓ % | 470.75 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929097407 | -0.20 ↓ % | -0.88 ↓ % | -15.89 ↓ % | 461.27 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050142612 | 0.06 ↑ % | -1.54 ↓ % | 6.21 ↑ % | 460.55 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1706 | -0.28 ↓ % | 7.04 ↑ % | -7.71 ↓ % | 438.96 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5068 | -0.07 ↓ % | 1.15 ↑ % | -16.56 ↓ % | 433.37 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688212097 | 0.17 ↑ % | -1.10 ↓ % | -11.46 ↓ % | 426.35 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4228443470 | -1.44 ↓ % | -10.62 ↓ % | 27.54 ↑ % | 422.84 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3989406378 | 0.15 ↑ % | 2.10 ↑ % | 19.14 ↑ % | 419.68 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
