Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,743.19 | -0.32 ↓ % | -1.49 ↓ % | -1.62 ↓ % | 1,771.50 Billion Dollars | 59.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.18 | -0.09 ↓ % | -0.75 ↓ % | 0.67 ↑ % | 371.76 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.83 | -0.10 ↓ % | -1.46 ↓ % | -1.36 ↓ % | 121.73 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9902 | -0.24 ↓ % | -1.48 ↓ % | -3.83 ↓ % | 120.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.91 | 0.14 ↑ % | -1.72 ↓ % | -0.58 ↓ % | 73.57 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763228576 | 0.11 ↑ % | 1.61 ↑ % | -3.44 ↓ % | 26.16 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340900915 | -0.89 ↓ % | -3.64 ↓ % | -4.12 ↓ % | 22.51 Billion Dollars | 649.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3991605357 | -0.08 ↓ % | -2.72 ↓ % | -5.79 ↓ % | 14.33 Billion Dollars | 463.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.32 | -0.18 ↓ % | -1.08 ↓ % | -2.86 ↓ % | 11.35 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.86 | 0.11 ↑ % | -0.03 ↓ % | -1.46 ↓ % | 9.72 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | -0.31 ↓ % | -2.33 ↓ % | -2.67 ↓ % | 9.35 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -2.24 ↓ % | -4.75 ↓ % | -5.95 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.77 | 0.27 ↑ % | -1.04 ↓ % | 10.33 ↑ % | 7.56 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316482516 | -0.10 ↓ % | -2.83 ↓ % | -2.35 ↓ % | 7.49 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.72 | 0.96 ↑ % | -5.80 ↓ % | 20.51 ↑ % | 6.69 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.12 ↑ % | -3.18 ↓ % | -3.37 ↓ % | 6.06 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5772 | -0.56 ↓ % | -1.56 ↓ % | 0.27 ↑ % | 5.89 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.49 ↓ % | -2.70 ↓ % | 5.59 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194023172 | -1.05 ↓ % | -2.26 ↓ % | -9.56 ↓ % | 5.07 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080972 | 0.04 ↑ % | -3.01 ↓ % | -3.61 ↓ % | 4.77 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2884 | -0.38 ↓ % | 1.50 ↑ % | 16.97 ↑ % | 4.19 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5738 | -0.94 ↓ % | -2.44 ↓ % | -0.90 ↓ % | 3.85 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387592967 | 0.11 ↑ % | -4.23 ↓ % | -6.33 ↓ % | 3.71 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972716305 | 0.01 ↑ % | -2.48 ↓ % | -5.95 ↓ % | 3.63 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.362 | -0.17 ↓ % | -1.51 ↓ % | -2.79 ↓ % | 3.38 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9764 | -0.04 ↓ % | -3.10 ↓ % | -6.25 ↓ % | 3.25 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.88 | 0.08 ↑ % | -2.60 ↓ % | 3.06 ↑ % | 3.02 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.54 | 0.15 ↑ % | -2.69 ↓ % | 2.22 ↑ % | 2.93 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715132424 | -0.05 ↓ % | 0.29 ↑ % | 14.45 ↑ % | 2.58 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | -0.22 ↓ % | -1.12 ↓ % | 0.55 ↑ % | 2.48 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.86 | -0.12 ↓ % | -3.53 ↓ % | 3.13 ↑ % | 2.33 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8391 | -1.64 ↓ % | 7.25 ↑ % | 47.33 ↑ % | 2.29 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9347 | -0.15 ↓ % | -2.87 ↓ % | -0.58 ↓ % | 2.26 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6080 | -0.06 ↓ % | -3.03 ↓ % | -5.34 ↓ % | 2.06 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.38 ↓ % | -2.73 ↓ % | -2.30 ↓ % | 1.98 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2359881872 | -0.77 ↓ % | -4.43 ↓ % | -9.57 ↓ % | 1.81 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041943 | 0.01 ↑ % | -4.47 ↓ % | -6.11 ↓ % | 1.76 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.148 | -0.61 ↓ % | -4.14 ↓ % | -7.61 ↓ % | 1.71 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2042086001 | 0.02 ↑ % | -0.95 ↓ % | -7.34 ↓ % | 1.71 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.23 | 0.01 ↑ % | 0.06 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.18 | 0.03 ↑ % | 0.11 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4482564232 | -0.39 ↓ % | -3.08 ↓ % | -2.57 ↓ % | 1.42 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5683 | -0.69 ↓ % | -5.06 ↓ % | -0.65 ↓ % | 1.39 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.20 ↓ % | -0.92 ↓ % | 3.57 ↑ % | 1.37 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0599583829 | 1.56 ↑ % | 3.90 ↑ % | 11.69 ↑ % | 1.37 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175239965 | -0.23 ↓ % | -2.80 ↓ % | -3.17 ↓ % | 1.24 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453900464 | -0.41 ↓ % | -2.15 ↓ % | -12.35 ↓ % | 1.23 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6363 | 0.05 ↑ % | -3.69 ↓ % | -5.42 ↓ % | 1.22 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059962421 | -0.65 ↓ % | -3.46 ↓ % | 0.36 ↑ % | 1.16 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | 0.06 ↑ % | -1.63 ↓ % | -2.36 ↓ % | 1.10 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202090688 | 0.24 ↑ % | -1.90 ↓ % | -9.47 ↓ % | 1.06 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | -0.36 ↓ % | -2.76 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122571456 | 0.20 ↑ % | -2.52 ↓ % | -6.02 ↓ % | 985.57 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113848209 | -0.36 ↓ % | -1.85 ↓ % | -7.81 ↓ % | 978.92 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026764837 | -0.56 ↓ % | -3.80 ↓ % | -10.20 ↓ % | 947.48 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3117 | 0.53 ↑ % | -2.68 ↓ % | -9.33 ↓ % | 952.40 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.35 | -0.15 ↓ % | -1.25 ↓ % | -11.07 ↓ % | 945.85 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473022521 | -0.16 ↓ % | -2.55 ↓ % | -4.25 ↓ % | 876.23 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.22 ↑ % | -0.23 ↓ % | 1.21 ↑ % | 836.13 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1256354025 | 0.10 ↑ % | -2.39 ↓ % | -2.53 ↓ % | 800.30 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.105 | 0.89 ↑ % | 0.07 ↑ % | 6.41 ↑ % | 780.76 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4962 | -0.90 ↓ % | -3.79 ↓ % | -5.44 ↓ % | 775.91 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 773.65 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090335 | -0.28 ↓ % | -4.03 ↓ % | -2.69 ↓ % | 747.61 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.183 | 0.02 ↑ % | -3.20 ↓ % | -2.74 ↓ % | 734.69 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.18 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106669881 | -0.39 ↓ % | -3.33 ↓ % | -4.69 ↓ % | 670.53 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9694 | -0.07 ↓ % | -1.71 ↓ % | -2.15 ↓ % | 626.39 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8303 | 0.03 ↑ % | -4.81 ↓ % | -13.39 ↓ % | 621.19 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968789704 | -1.26 ↓ % | -2.88 ↓ % | -10.86 ↓ % | 617.60 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3030366691 | -0.26 ↓ % | -4.32 ↓ % | -0.66 ↓ % | 589.13 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 80 | 0.2351211549 | -1.49 ↓ % | -4.30 ↓ % | 1.15 ↑ % | 543.61 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770593285 | -0.87 ↓ % | -5.94 ↓ % | -2.85 ↓ % | 536.80 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5862 | -0.26 ↓ % | -3.45 ↓ % | -11.36 ↓ % | 532.33 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | 0.60 ↑ % | -4.96 ↓ % | -5.36 ↓ % | 531.69 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2664137717 | -0.63 ↓ % | -3.89 ↓ % | -7.01 ↓ % | 529.89 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5741 | 1.77 ↑ % | -2.36 ↓ % | -10.37 ↓ % | 534.46 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5841 | -0.49 ↓ % | -2.42 ↓ % | 1.49 ↑ % | 521.94 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4871316026 | 0.06 ↑ % | -2.84 ↓ % | 2.77 ↑ % | 520.59 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.206 | 0.02 ↑ % | -3.02 ↓ % | -3.92 ↓ % | 520.45 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7780 | -0.46 ↓ % | -3.75 ↓ % | -7.42 ↓ % | 510.46 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821593904 | 0.02 ↑ % | -2.66 ↓ % | -3.69 ↓ % | 512.01 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.92 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025221914 | 0.00 ↑ % | -2.67 ↓ % | -9.35 ↓ % | 492.26 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053753898 | -0.05 ↓ % | -0.36 ↓ % | 1.59 ↑ % | 491.22 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7995 | -0.48 ↓ % | -0.09 ↓ % | 1.32 ↑ % | 486.62 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4553177958 | -0.13 ↓ % | 2.99 ↑ % | 29.87 ↑ % | 478.98 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5498 | -0.96 ↓ % | -5.40 ↓ % | -2.85 ↓ % | 469.43 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736274906 | 0.05 ↑ % | -2.19 ↓ % | -5.61 ↓ % | 455.97 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406037445 | 0.10 ↑ % | -1.96 ↓ % | -10.22 ↓ % | 431.54 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447073 | -0.27 ↓ % | -4.04 ↓ % | -2.96 ↓ % | 426.47 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046678626 | -3.51 ↓ % | -3.90 ↓ % | -11.46 ↓ % | 424.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
