Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,916.97 | -0.16 ↓ % | -0.71 ↓ % | 0.87 ↑ % | 1,794.92 Billion Dollars | 69.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.96 | -0.21 ↓ % | -0.77 ↓ % | 2.39 ↑ % | 374.87 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.29 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.87 | -0.47 ↓ % | 0.24 ↑ % | 0.50 ↑ % | 122.98 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.30 ↓ % | -1.51 ↓ % | -1.12 ↓ % | 121.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.73 | -0.67 ↓ % | -1.67 ↓ % | -0.13 ↓ % | 74.02 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753997262 | 0.05 ↑ % | 0.98 ↑ % | -3.24 ↓ % | 26.08 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374540715 | -0.17 ↓ % | -1.19 ↓ % | -1.02 ↓ % | 23.08 Billion Dollars | 509.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4067376174 | -0.02 ↓ % | -1.86 ↓ % | -2.11 ↓ % | 14.61 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.35 | 0.47 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 11.57 Billion Dollars | 230.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | 0.37 ↑ % | 2.62 ↑ % | -0.48 ↓ % | 9.81 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.13 ↓ % | -2.24 ↓ % | -1.15 ↓ % | 9.50 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.58 ↓ % | -2.84 ↓ % | -4.24 ↓ % | 8.50 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.04 | -0.15 ↓ % | 0.31 ↑ % | 8.59 ↑ % | 7.62 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2349957341 | -0.35 ↓ % | -1.66 ↓ % | -2.14 ↓ % | 7.60 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.74 | 0.37 ↑ % | -6.27 ↓ % | 26.50 ↑ % | 7.00 Billion Dollars | 764.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.74 | -0.34 ↓ % | -1.44 ↓ % | -0.91 ↓ % | 6.19 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6055 | 0.12 ↑ % | -0.27 ↓ % | 2.98 ↑ % | 6.00 Billion Dollars | 393.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.06 ↓ % | -2.02 ↓ % | -1.26 ↓ % | 5.66 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226503076 | -0.48 ↓ % | -1.84 ↓ % | -7.72 ↓ % | 5.21 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082269 | -0.12 ↓ % | -1.92 ↓ % | -2.09 ↓ % | 4.85 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2842 | 0.05 ↑ % | 1.56 ↑ % | 18.89 ↑ % | 4.18 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5982 | -0.17 ↓ % | -1.52 ↓ % | 0.75 ↑ % | 3.91 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424585835 | -0.32 ↓ % | -0.86 ↓ % | -3.09 ↓ % | 3.81 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985211479 | -0.52 ↓ % | -1.70 ↓ % | -4.36 ↓ % | 3.68 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.38 ↓ % | -1.18 ↓ % | -1.53 ↓ % | 3.43 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9949 | -0.63 ↓ % | -2.52 ↓ % | -4.52 ↓ % | 3.28 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.33 | 0.17 ↑ % | -0.15 ↓ % | 5.45 ↑ % | 3.09 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.67 | 0.29 ↑ % | -3.30 ↓ % | 3.73 ↑ % | 2.98 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713923549 | 0.26 ↑ % | 0.86 ↑ % | 14.35 ↑ % | 2.58 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.16 ↓ % | -0.46 ↓ % | 1.10 ↑ % | 2.50 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.82 | -0.41 ↓ % | -1.81 ↓ % | 6.15 ↑ % | 2.39 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9471 | -0.29 ↓ % | -0.69 ↓ % | 1.13 ↑ % | 2.29 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7711 | -1.01 ↓ % | 6.15 ↑ % | 38.23 ↑ % | 2.21 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6319 | 0.02 ↑ % | -2.49 ↓ % | -3.25 ↓ % | 2.09 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.29 ↓ % | -1.53 ↓ % | -1.14 ↓ % | 2.01 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2411346642 | -0.69 ↓ % | -3.97 ↓ % | -6.76 ↓ % | 1.85 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043128 | -0.24 ↓ % | -2.15 ↓ % | -3.50 ↓ % | 1.81 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -0.35 ↓ % | -1.61 ↓ % | -5.96 ↓ % | 1.75 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063099938 | 0.09 ↑ % | -0.39 ↓ % | -7.11 ↓ % | 1.72 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.78 | 0.02 ↑ % | 0.07 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.81 | 0.01 ↑ % | 0.11 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4576275971 | -0.38 ↓ % | -1.33 ↓ % | -0.57 ↓ % | 1.45 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.44 ↓ % | -1.33 ↓ % | 1.37 ↑ % | 1.43 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.42 ↓ % | -0.53 ↓ % | 4.78 ↑ % | 1.38 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592965733 | 0.50 ↑ % | 3.33 ↑ % | 12.84 ↑ % | 1.36 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6894 | 0.18 ↑ % | 1.58 ↑ % | -1.12 ↓ % | 1.26 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185968908 | -0.18 ↓ % | -2.61 ↓ % | -2.64 ↓ % | 1.25 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453770314 | -0.88 ↓ % | -1.64 ↓ % | -10.57 ↓ % | 1.23 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2108472786 | -0.73 ↓ % | 0.18 ↑ % | 2.29 ↑ % | 1.18 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.527 | -0.14 ↓ % | -0.99 ↓ % | -2.51 ↓ % | 1.11 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208882637 | -0.64 ↓ % | -1.39 ↓ % | -9.06 ↓ % | 1.07 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.39 ↓ % | -1.14 ↓ % | -2.01 ↓ % | 1.04 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116170135 | -0.72 ↓ % | -1.37 ↓ % | -7.21 ↓ % | 998.89 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123548622 | -0.28 ↓ % | -0.97 ↓ % | -4.80 ↓ % | 993.43 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027471280 | -0.60 ↓ % | -1.12 ↓ % | -7.04 ↓ % | 972.48 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3294 | -0.26 ↓ % | -1.41 ↓ % | -9.84 ↓ % | 965.27 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.57 | -0.50 ↓ % | -2.15 ↓ % | -11.00 ↓ % | 960.64 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479748673 | -0.08 ↓ % | -2.56 ↓ % | -2.03 ↓ % | 888.69 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.02 ↓ % | 0.46 ↑ % | 1.84 ↑ % | 838.83 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267852685 | -0.47 ↓ % | -2.53 ↓ % | -1.73 ↓ % | 807.62 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5295 | -0.50 ↓ % | -2.11 ↓ % | -2.71 ↓ % | 793.15 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.23 ↓ % | -0.20 ↓ % | 1.38 ↑ % | 779.23 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 762.05 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091668 | 0.02 ↑ % | -1.08 ↓ % | -2.19 ↓ % | 758.64 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | -0.89 ↓ % | -0.04 ↓ % | -0.93 ↓ % | 747.23 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 696.29 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109194698 | -0.61 ↓ % | -0.68 ↓ % | -3.78 ↓ % | 686.40 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8720 | -1.04 ↓ % | -1.23 ↓ % | -14.38 ↓ % | 635.30 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2010478207 | -0.35 ↓ % | -1.64 ↓ % | -9.77 ↓ % | 630.68 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9639 | -0.48 ↓ % | -2.18 ↓ % | -4.04 ↓ % | 622.80 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3070250401 | -0.32 ↓ % | -2.46 ↓ % | -1.36 ↓ % | 596.89 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3894244705 | -0.33 ↓ % | -3.05 ↓ % | 2.00 ↑ % | 554.34 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 81 | 0.2396698914 | -0.54 ↓ % | -4.72 ↓ % | 4.24 ↑ % | 554.12 Million Dollars | 57.36 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.10 | -0.20 ↓ % | -4.19 ↓ % | -1.24 ↓ % | 551.91 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6042 | -0.29 ↓ % | -1.01 ↓ % | -8.79 ↓ % | 548.64 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2729783569 | -0.46 ↓ % | -2.87 ↓ % | -5.24 ↓ % | 542.95 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5776 | -0.55 ↓ % | -2.67 ↓ % | -7.64 ↓ % | 537.70 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4949011636 | -0.38 ↓ % | -1.38 ↓ % | 4.33 ↑ % | 528.86 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.288 | -0.34 ↓ % | -2.01 ↓ % | -3.40 ↓ % | 528.64 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5897 | -0.08 ↓ % | -2.05 ↓ % | 2.34 ↑ % | 526.89 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7939 | -0.49 ↓ % | -1.78 ↓ % | -4.52 ↓ % | 520.91 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2851778217 | -0.70 ↓ % | -1.98 ↓ % | -3.84 ↓ % | 517.49 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037991884 | -0.17 ↓ % | -1.25 ↓ % | -6.31 ↓ % | 498.39 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8099 | -0.29 ↓ % | 0.07 ↑ % | 3.25 ↑ % | 492.97 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.90 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053730834 | -0.21 ↓ % | 1.95 ↑ % | 1.15 ↑ % | 491.01 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4637534260 | -3.09 ↓ % | 5.38 ↑ % | 34.75 ↑ % | 487.86 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5694 | -0.24 ↓ % | -2.64 ↓ % | -0.04 ↓ % | 486.16 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748886040 | -0.18 ↓ % | -0.83 ↓ % | -3.54 ↓ % | 463.76 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048525967 | 0.47 ↑ % | -1.73 ↓ % | -8.82 ↓ % | 441.62 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410872719 | -0.56 ↓ % | -1.03 ↓ % | -10.42 ↓ % | 436.68 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455837 | -0.54 ↓ % | -2.57 ↓ % | -1.08 ↓ % | 434.83 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
