Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,781.21 | -0.14 ↓ % | 0.18 ↑ % | -7.36 ↓ % | 1,654.19 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,633.42 | -0.28 ↓ % | -3.98 ↓ % | -10.90 ↓ % | 317.84 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.56 Billion Dollars | 106.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.92 | -0.26 ↓ % | -0.36 ↓ % | -6.39 ↓ % | 113.71 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6905 | -0.64 ↓ % | -4.07 ↓ % | -11.85 ↓ % | 102.87 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.47 | -0.72 ↓ % | -0.61 ↓ % | -9.11 ↓ % | 65.39 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904714648 | -0.29 ↓ % | 0.37 ↑ % | -1.11 ↓ % | 27.51 Billion Dollars | 710.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114319063 | -0.37 ↓ % | -2.87 ↓ % | -10.48 ↓ % | 18.78 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3097032151 | -0.30 ↓ % | -4.66 ↓ % | -13.84 ↓ % | 11.16 Billion Dollars | 847.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.61 | 0.08 ↑ % | -2.54 ↓ % | -10.54 ↓ % | 10.69 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | 0.18 ↑ % | 0.93 ↑ % | 30.53 ↑ % | 9.15 Billion Dollars | 658.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.86 | -1.67 ↓ % | 11.64 ↑ % | -6.77 ↓ % | 8.93 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | -0.05 ↓ % | 0.30 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 792.49 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.44 | -0.38 ↓ % | -2.67 ↓ % | -14.36 ↓ % | 7.40 Billion Dollars | 582.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1915520397 | 1.34 ↑ % | 10.34 ↑ % | 28.08 ↑ % | 7.20 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1852402251 | -0.55 ↓ % | -4.49 ↓ % | -12.57 ↓ % | 6.03 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.93 | -1.21 ↓ % | -5.30 ↓ % | -15.00 ↓ % | 5.23 Billion Dollars | 441.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.81 | -0.69 ↓ % | -2.59 ↓ % | -8.44 ↓ % | 4.82 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2212 | -0.41 ↓ % | -4.96 ↓ % | -17.97 ↓ % | 4.63 Billion Dollars | 919.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -0.27 ↓ % | -3.33 ↓ % | -12.68 ↓ % | 4.57 Billion Dollars | 375.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070211 | -0.44 ↓ % | -3.60 ↓ % | -10.73 ↓ % | 4.14 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948480870 | -0.36 ↓ % | -4.18 ↓ % | -12.00 ↓ % | 4.08 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1465767995 | -0.36 ↓ % | -1.79 ↓ % | -18.31 ↓ % | 3.92 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4167 | -0.39 ↓ % | -2.24 ↓ % | -7.74 ↓ % | 3.45 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821232503 | 0.18 ↑ % | -2.35 ↓ % | -11.77 ↓ % | 3.27 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6318 | -0.40 ↓ % | -4.02 ↓ % | -14.81 ↓ % | 2.71 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.125 | -0.72 ↓ % | -3.67 ↓ % | -15.80 ↓ % | 2.62 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7660 | -0.09 ↓ % | -3.40 ↓ % | -14.47 ↓ % | 2.49 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.16 | 0.12 ↑ % | -4.22 ↓ % | -1.95 ↓ % | 2.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.13 ↓ % | -0.77 ↓ % | -6.83 ↓ % | 2.37 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.53 | -0.62 ↓ % | -3.03 ↓ % | -13.06 ↓ % | 2.21 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,929.97 | 0.08 ↑ % | -4.17 ↓ % | -1.80 ↓ % | 2.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.31 | 0.06 ↑ % | -2.17 ↓ % | -5.49 ↓ % | 2.06 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.07 | -0.65 ↓ % | -5.13 ↓ % | -14.02 ↓ % | 2.05 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044032 | -0.38 ↓ % | -4.06 ↓ % | -12.50 ↓ % | 1.82 Billion Dollars | 367.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3828 | 0.42 ↑ % | -4.95 ↓ % | -14.76 ↓ % | 1.75 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2786 | -0.80 ↓ % | -3.55 ↓ % | -15.10 ↓ % | 1.64 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.24 | -0.45 ↓ % | -3.96 ↓ % | -12.45 ↓ % | 1.59 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.848 | -2.53 ↓ % | -6.43 ↓ % | -18.54 ↓ % | 1.56 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5827 | -0.69 ↓ % | -4.32 ↓ % | -11.93 ↓ % | 1.50 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637447067 | 0.18 ↑ % | 0.13 ↑ % | -4.53 ↓ % | 1.47 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2998622726 | -0.62 ↓ % | -3.56 ↓ % | -12.85 ↓ % | 1.46 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1671440301 | -0.46 ↓ % | 0.67 ↑ % | -8.39 ↓ % | 1.45 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.954 | -0.06 ↓ % | -2.37 ↓ % | -7.81 ↓ % | 1.32 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.222 | -1.02 ↓ % | -5.31 ↓ % | -18.06 ↓ % | 1.31 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4409312907 | -0.20 ↓ % | -4.83 ↓ % | -7.40 ↓ % | 1.23 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1460092076 | -0.51 ↓ % | -6.32 ↓ % | -16.80 ↓ % | 1.16 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1077538384 | -0.47 ↓ % | -2.97 ↓ % | -15.36 ↓ % | 1.14 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.108 | 0.03 ↑ % | -1.37 ↓ % | -7.99 ↓ % | 1.05 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3650 | -1.06 ↓ % | -6.19 ↓ % | -12.29 ↓ % | 1.04 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | -0.14 ↓ % | -1.68 ↓ % | -13.90 ↓ % | 1.00 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.419 | -0.11 ↓ % | -2.35 ↓ % | -11.45 ↓ % | 987.22 Million Dollars | 199.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1082074324 | -0.49 ↓ % | -3.25 ↓ % | -9.58 ↓ % | 959.61 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352911351 | 0.63 ↑ % | -6.28 ↓ % | -14.69 ↓ % | 958.59 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026502733 | -1.29 ↓ % | -6.14 ↓ % | 4.22 ↑ % | 938.20 Million Dollars | 216.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1490447262 | -0.62 ↓ % | -4.16 ↓ % | -16.21 ↓ % | 868.45 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1357 | -0.48 ↓ % | -2.81 ↓ % | -13.86 ↓ % | 842.68 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6164 | -0.96 ↓ % | -5.31 ↓ % | -19.74 ↓ % | 838.42 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098624180 | -0.87 ↓ % | -2.50 ↓ % | -5.54 ↓ % | 823.11 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.93 | -0.14 ↓ % | -5.09 ↓ % | -14.47 ↓ % | 820.07 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0473811622 | -0.95 ↓ % | -10.72 ↓ % | -19.50 ↓ % | 786.88 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088644532 | -0.14 ↓ % | -3.55 ↓ % | -14.28 ↓ % | 762.21 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.03 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 758.67 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361069613 | -0.17 ↓ % | -1.60 ↓ % | -11.38 ↓ % | 689.19 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077683 | -0.49 ↓ % | -3.71 ↓ % | -13.58 ↓ % | 683.57 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1983330922 | 0.14 ↑ % | -2.73 ↓ % | -0.38 ↓ % | 643.37 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.58 | 1.90 ↑ % | -16.22 ↓ % | -36.60 ↓ % | 618.98 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0917766741 | -0.24 ↓ % | -3.58 ↓ % | -14.14 ↓ % | 606.85 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.94 | -0.81 ↓ % | -8.40 ↓ % | -28.32 ↓ % | 590.29 Million Dollars | 178.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6773 | -0.13 ↓ % | -7.43 ↓ % | -32.01 ↓ % | 586.42 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8831 | 0.04 ↑ % | -1.34 ↓ % | -5.43 ↓ % | 570.59 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6236 | -0.47 ↓ % | -1.88 ↓ % | -15.75 ↓ % | 541.47 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4895640638 | -0.65 ↓ % | -2.71 ↓ % | -16.15 ↓ % | 525.72 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083368744 | -1.09 ↓ % | -5.78 ↓ % | -16.68 ↓ % | 524.06 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7577 | 0.70 ↑ % | -10.00 ↓ % | -16.14 ↓ % | 521.95 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2756516208 | -0.73 ↓ % | -2.07 ↓ % | -10.26 ↓ % | 500.20 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2520434345 | -0.67 ↓ % | -5.45 ↓ % | -17.27 ↓ % | 490.00 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470996201 | 0.08 ↑ % | -1.33 ↓ % | -9.49 ↓ % | 482.71 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6975 | -1.12 ↓ % | -6.20 ↓ % | -15.72 ↓ % | 457.73 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 89 | 0.1990609834 | -0.51 ↓ % | -4.61 ↓ % | -14.58 ↓ % | 455.32 Million Dollars | 50.22 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 454.75 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1899 | -1.04 ↓ % | -0.51 ↓ % | -0.51 ↓ % | 450.57 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3073223965 | -0.78 ↓ % | -4.96 ↓ % | -14.95 ↓ % | 448.86 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236571102 | -1.51 ↓ % | -9.74 ↓ % | 16.39 ↑ % | 416.37 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.00 ↓ % | -0.69 ↓ % | 0.28 ↑ % | 412.22 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6305 | -0.16 ↓ % | -2.38 ↓ % | -10.69 ↓ % | 407.63 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1987149327 | -0.22 ↓ % | -3.12 ↓ % | -21.08 ↓ % | 395.24 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130850228 | -0.21 ↓ % | -7.42 ↓ % | -21.72 ↓ % | 392.57 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.833 | -0.69 ↓ % | -4.46 ↓ % | -16.08 ↓ % | 383.19 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4522754491 | -0.62 ↓ % | -4.09 ↓ % | -13.54 ↓ % | 382.88 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4126904767 | -0.92 ↓ % | 0.04 ↑ % | -14.00 ↓ % | 378.41 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
