Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,789.75 | -0.05 ↓ % | 0.01 ↑ % | -1.52 ↓ % | 1,355.29 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.22 | -0.08 ↓ % | 0.33 ↑ % | -4.36 ↓ % | 236.70 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.77 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | 0.14 ↑ % | 1.15 ↑ % | 1.39 ↑ % | 87.34 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.35 | -0.16 ↓ % | 2.58 ↑ % | 1.51 ↑ % | 85.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.50 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.33 ↓ % | 1.00 ↑ % | -0.64 ↓ % | 47.83 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846238898 | 0.04 ↑ % | 0.44 ↑ % | 0.68 ↑ % | 26.96 Billion Dollars | 596.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999458617 | -0.02 ↓ % | 1.20 ↑ % | 3.56 ↑ % | 16.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.82 | -0.29 ↓ % | 0.54 ↑ % | 0.44 ↑ % | 11.30 Billion Dollars | 492.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2818420984 | -0.74 ↓ % | 2.81 ↑ % | 2.71 ↑ % | 10.17 Billion Dollars | 498.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -1.01 ↓ % | 1.07 ↑ % | 1.63 ↑ % | 8.00 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.25 | 0.06 ↑ % | 3.30 ↑ % | -3.48 ↓ % | 7.83 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | -0.14 ↓ % | 3.17 ↑ % | 0.76 ↑ % | 6.29 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.26 | 0.05 ↑ % | -0.43 ↓ % | -6.25 ↓ % | 6.13 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610351040 | -0.13 ↓ % | 2.08 ↑ % | -2.58 ↓ % | 6.09 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618957030 | -0.28 ↓ % | 0.55 ↑ % | -2.23 ↓ % | 5.32 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.44 | -0.01 ↓ % | -0.62 ↓ % | -6.87 ↓ % | 4.34 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992332229 | -0.71 ↓ % | 1.13 ↑ % | -1.28 ↓ % | 4.27 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.11 | 0.04 ↑ % | 3.24 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 358.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.176 | -0.18 ↓ % | 1.92 ↑ % | 0.30 ↑ % | 3.96 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064892 | 0.02 ↑ % | 3.91 ↑ % | 2.31 ↑ % | 3.82 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9540 | -0.07 ↓ % | 1.50 ↑ % | -0.50 ↓ % | 3.67 Billion Dollars | 532.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1209534621 | -0.51 ↓ % | 3.54 ↑ % | 17.40 ↑ % | 3.34 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3325 | -0.06 ↓ % | -2.31 ↓ % | -8.74 ↓ % | 3.27 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781615038 | 0.02 ↑ % | 0.24 ↑ % | -3.43 ↓ % | 3.21 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.95 | -0.05 ↓ % | 1.63 ↑ % | 1.70 ↑ % | 2.65 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.42 | -0.06 ↓ % | 1.74 ↑ % | 1.68 ↑ % | 2.35 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3532 | -0.36 ↓ % | 4.75 ↑ % | 0.91 ↑ % | 2.26 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.544 | -0.19 ↓ % | 4.53 ↑ % | 4.30 ↑ % | 2.25 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | -0.18 ↓ % | 0.87 ↑ % | -1.37 ↓ % | 2.05 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.52 | -0.32 ↓ % | 1.59 ↑ % | -5.26 ↓ % | 1.91 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.49 | 1.57 ↑ % | -4.29 ↓ % | -2.61 ↓ % | 1.82 Billion Dollars | 462.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7229 | 0.12 ↑ % | 1.84 ↑ % | 1.68 ↑ % | 1.79 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043081 | 0.28 ↑ % | 2.28 ↑ % | 13.91 ↑ % | 1.78 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3295 | -0.74 ↓ % | 0.61 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.31 | -0.04 ↓ % | -0.33 ↓ % | 2.12 ↑ % | 1.67 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | 0.04 ↑ % | -0.97 ↓ % | -2.01 ↓ % | 1.63 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742490123 | -0.02 ↓ % | -1.78 ↓ % | 15.82 ↑ % | 1.58 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642065962 | -0.32 ↓ % | 0.87 ↑ % | -5.33 ↓ % | 1.48 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.000 | -0.29 ↓ % | 8.71 ↑ % | 4.57 ↑ % | 1.40 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0697 | -0.23 ↓ % | 5.88 ↑ % | 5.07 ↑ % | 1.38 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677743454 | -0.38 ↓ % | 2.03 ↑ % | -1.20 ↓ % | 1.30 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | -0.30 ↓ % | 0.90 ↑ % | -8.49 ↓ % | 1.20 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.374 | -1.26 ↓ % | 4.65 ↑ % | 12.15 ↑ % | 1.17 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086706083 | 0.69 ↑ % | 3.14 ↑ % | 7.84 ↑ % | 1.15 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924159849 | -0.38 ↓ % | 3.87 ↑ % | -1.58 ↓ % | 1.12 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.00 ↑ % | 0.79 ↑ % | 0.68 ↑ % | 1.12 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607795874 | -0.28 ↓ % | -3.84 ↓ % | 4.59 ↑ % | 1.01 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101612888 | -0.63 ↓ % | -0.86 ↓ % | -9.04 ↓ % | 906.08 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309014586 | -0.13 ↓ % | 2.08 ↑ % | -4.73 ↓ % | 841.18 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.181 | 0.02 ↑ % | 0.44 ↑ % | 0.44 ↑ % | 827.13 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.02 ↑ % | 0.13 ↑ % | 3.11 ↑ % | 818.17 Million Dollars | 195.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904480034 | -0.25 ↓ % | 1.06 ↑ % | -5.90 ↓ % | 803.18 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.04 | -0.36 ↓ % | -0.21 ↓ % | -6.74 ↓ % | 797.27 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093853822 | -0.01 ↓ % | 0.44 ↑ % | -1.61 ↓ % | 796.24 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4883 | -0.54 ↓ % | 2.80 ↑ % | 7.19 ↑ % | 772.03 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021149802 | -0.19 ↓ % | 0.83 ↑ % | 0.67 ↑ % | 748.70 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9713 | -0.06 ↓ % | 5.37 ↑ % | 2.14 ↑ % | 731.54 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 714.99 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354210753 | -0.18 ↓ % | 1.23 ↑ % | -3.03 ↓ % | 706.06 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8851 | -0.83 ↓ % | 2.48 ↑ % | -6.35 ↓ % | 689.76 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077833941 | -0.51 ↓ % | 0.49 ↑ % | -5.50 ↓ % | 669.26 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5757 | 1.23 ↑ % | 9.37 ↑ % | 28.63 ↑ % | 598.39 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0991678972 | 0.38 ↑ % | 2.91 ↑ % | -14.08 ↓ % | 577.83 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8815 | -0.17 ↓ % | 2.49 ↑ % | 3.39 ↑ % | 569.55 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064156 | -0.03 ↓ % | 3.94 ↑ % | 1.84 ↑ % | 564.55 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302110644 | 0.08 ↑ % | 1.09 ↑ % | 29.30 ↑ % | 531.71 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582988149 | -0.43 ↓ % | 2.37 ↑ % | 3.50 ↑ % | 513.50 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6644 | -2.61 ↓ % | 12.46 ↑ % | -6.91 ↓ % | 501.19 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 494.06 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4925303694 | 0.02 ↑ % | 1.24 ↑ % | -17.45 ↓ % | 492.53 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708503935 | -0.69 ↓ % | -0.32 ↓ % | -5.56 ↓ % | 477.06 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565640603 | -0.28 ↓ % | 2.18 ↑ % | -4.16 ↓ % | 465.56 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.24 ↑ % | -0.62 ↓ % | 458.88 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069549159 | 0.62 ↑ % | 3.65 ↑ % | 3.14 ↑ % | 437.19 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.59 | -0.61 ↓ % | 1.32 ↑ % | -10.42 ↓ % | 435.91 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2382867468 | -0.98 ↓ % | -10.98 ↓ % | 13.48 ↑ % | 428.92 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2973 | -0.28 ↓ % | 3.09 ↑ % | -0.17 ↓ % | 429.89 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3930589890 | -0.41 ↓ % | 1.60 ↑ % | -4.25 ↓ % | 422.97 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6433 | -0.19 ↓ % | 0.97 ↑ % | 4.64 ↑ % | 422.18 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.32 | 0.24 ↑ % | 3.09 ↑ % | -2.19 ↓ % | 420.44 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 394.16 Million Dollars | 438.98 Million Dollars | 0.0000000000 |
| 91 | 0.1617309260 | -0.37 ↓ % | -2.23 ↓ % | -26.47 ↓ % | 389.89 Million Dollars | 72.09 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1097 | -0.10 ↓ % | 1.04 ↑ % | -2.23 ↓ % | 389.13 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 93 | 0.1661814166 | -0.71 ↓ % | 1.31 ↑ % | -0.27 ↓ % | 379.01 Million Dollars | 41.38 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0428106409 | -1.05 ↓ % | 0.20 ↑ % | 0.95 ↑ % | 377.38 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4935 | -1.94 ↓ % | 1.73 ↑ % | -7.34 ↓ % | 373.38 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361513163 | -0.23 ↓ % | -6.43 ↓ % | -14.80 ↓ % | 371.93 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2450254823 | -0.16 ↓ % | 1.27 ↑ % | -2.68 ↓ % | 359.52 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4675644109 | -0.73 ↓ % | 1.87 ↑ % | -1.04 ↓ % | 347.90 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558616860 | -0.28 ↓ % | -1.69 ↓ % | -3.26 ↓ % | 349.10 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.424 | -3.38 ↓ % | 5.27 ↑ % | 9.82 ↑ % | 342.32 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
