Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,835.03 | 0.35 ↑ % | 0.90 ↑ % | -1.38 ↓ % | 1,356.20 Billion Dollars | 46.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.30 | 0.23 ↑ % | 1.19 ↑ % | -4.39 ↓ % | 236.83 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 85.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4281 | 0.21 ↑ % | 1.30 ↑ % | 1.15 ↑ % | 87.14 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.69 | 0.27 ↑ % | 3.00 ↑ % | 1.62 ↑ % | 85.45 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.49 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | 0.10 ↑ % | 2.09 ↑ % | -0.45 ↓ % | 47.97 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846967327 | 0.05 ↑ % | 0.33 ↑ % | 0.85 ↑ % | 26.97 Billion Dollars | 603.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998631312 | 0.02 ↑ % | 1.27 ↑ % | 3.24 ↑ % | 16.86 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.57 | 0.10 ↑ % | 1.67 ↑ % | 0.78 ↑ % | 11.31 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832626221 | 0.11 ↑ % | 4.00 ↑ % | 2.71 ↑ % | 10.22 Billion Dollars | 506.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.31 | 0.23 ↑ % | 3.32 ↑ % | -3.62 ↓ % | 7.85 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.485 | -0.62 ↓ % | -0.28 ↓ % | -0.69 ↓ % | 7.82 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.881 | 0.00 ↑ % | 3.80 ↑ % | 0.42 ↑ % | 6.29 Billion Dollars | 651.00 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.05 | 0.79 ↑ % | 0.37 ↑ % | -6.76 ↓ % | 6.11 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608451449 | 0.14 ↑ % | 2.04 ↑ % | -4.27 ↓ % | 6.08 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620469499 | 0.13 ↑ % | 1.63 ↑ % | -2.52 ↓ % | 5.32 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.28 | 0.40 ↑ % | -0.54 ↓ % | -5.62 ↓ % | 4.34 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997809291 | 0.20 ↑ % | 2.27 ↑ % | -1.53 ↓ % | 4.29 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | 0.03 ↑ % | 3.53 ↑ % | -0.41 ↓ % | 4.23 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.175 | 0.21 ↑ % | 2.89 ↑ % | 0.07 ↑ % | 3.96 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064509 | 0.36 ↑ % | 3.99 ↑ % | 1.30 ↑ % | 3.80 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9539 | 0.48 ↑ % | 2.25 ↑ % | -1.20 ↓ % | 3.67 Billion Dollars | 545.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1221551034 | -1.09 ↓ % | 4.96 ↑ % | 18.29 ↑ % | 3.38 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3269 | -0.47 ↓ % | -2.28 ↓ % | -8.67 ↓ % | 3.25 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781075335 | 0.24 ↑ % | 0.44 ↑ % | -3.74 ↓ % | 3.21 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.28 | 0.07 ↑ % | 2.03 ↑ % | 1.74 ↑ % | 2.65 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.01 | 0.01 ↑ % | 2.15 ↑ % | 1.72 ↑ % | 2.35 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.546 | 0.89 ↑ % | 5.11 ↑ % | 4.12 ↑ % | 2.25 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3462 | 0.56 ↑ % | 5.01 ↑ % | 0.16 ↑ % | 2.24 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.14 ↑ % | 1.65 ↑ % | -1.26 ↓ % | 2.05 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.16 | -0.33 ↓ % | 2.26 ↑ % | -3.79 ↓ % | 1.92 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7234 | -0.99 ↓ % | 2.96 ↑ % | 1.02 ↑ % | 1.79 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.43 | 0.40 ↑ % | -5.60 ↓ % | -3.50 ↓ % | 1.78 Billion Dollars | 464.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043015 | 0.72 ↑ % | 2.84 ↑ % | 12.95 ↑ % | 1.78 Billion Dollars | 319.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3427 | -0.36 ↓ % | 1.52 ↑ % | -3.01 ↓ % | 1.71 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.35 | 0.22 ↑ % | 0.03 ↑ % | 2.64 ↑ % | 1.67 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | -0.13 ↓ % | -0.80 ↓ % | -2.39 ↓ % | 1.62 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741012775 | 0.13 ↑ % | -0.23 ↓ % | 14.55 ↑ % | 1.58 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644515532 | 0.32 ↑ % | 1.50 ↑ % | -5.04 ↓ % | 1.48 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.930 | 1.29 ↑ % | 8.19 ↑ % | 3.26 ↑ % | 1.39 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0676 | 0.97 ↑ % | 6.29 ↑ % | 4.34 ↑ % | 1.38 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676007338 | 0.02 ↑ % | 2.65 ↑ % | -2.68 ↓ % | 1.30 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | 0.72 ↑ % | 1.29 ↑ % | -9.20 ↓ % | 1.20 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.401 | -0.13 ↓ % | 5.67 ↑ % | 12.96 ↑ % | 1.19 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1083412710 | 1.15 ↑ % | 3.26 ↑ % | 7.53 ↑ % | 1.15 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928892912 | 0.56 ↑ % | 4.79 ↑ % | -1.91 ↓ % | 1.12 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.466 | 0.27 ↑ % | 1.37 ↑ % | 0.69 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609227611 | 0.06 ↑ % | -4.35 ↓ % | 5.78 ↑ % | 1.01 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104934565 | 0.27 ↑ % | -0.28 ↓ % | -9.28 ↓ % | 908.81 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309816786 | 0.04 ↑ % | 2.17 ↑ % | -4.16 ↓ % | 843.36 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | 0.11 ↑ % | 0.87 ↑ % | 0.89 ↑ % | 826.26 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.24 ↓ % | -0.42 ↓ % | 2.65 ↑ % | 819.30 Million Dollars | 213.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905289245 | 0.11 ↑ % | 1.29 ↑ % | -5.72 ↓ % | 803.90 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.49 | -0.19 ↓ % | 0.91 ↑ % | -6.43 ↓ % | 802.72 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093753361 | 0.10 ↑ % | 0.13 ↑ % | -2.11 ↓ % | 795.38 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4935 | -0.03 ↓ % | 4.46 ↑ % | 7.01 ↑ % | 774.70 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021115886 | 0.04 ↑ % | 0.95 ↑ % | -0.40 ↓ % | 747.50 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9632 | 0.88 ↑ % | 5.62 ↑ % | 0.43 ↑ % | 725.40 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 715.06 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354460453 | 0.45 ↑ % | 1.57 ↑ % | -2.99 ↓ % | 706.56 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8839 | 0.36 ↑ % | 2.61 ↑ % | -6.70 ↓ % | 688.86 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078327530 | 0.09 ↑ % | 1.21 ↑ % | -4.70 ↓ % | 673.50 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5555 | -0.22 ↓ % | 9.21 ↑ % | 27.23 ↑ % | 590.72 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8927 | 0.46 ↑ % | 3.69 ↑ % | 4.00 ↑ % | 576.78 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0974365398 | 0.65 ↑ % | 0.66 ↑ % | -16.04 ↓ % | 567.74 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064195 | 0.24 ↑ % | 4.95 ↑ % | 0.22 ↑ % | 564.89 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305541863 | 1.44 ↑ % | 6.34 ↑ % | 29.50 ↑ % | 537.75 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585457980 | 0.16 ↑ % | 3.66 ↑ % | 1.90 ↑ % | 514.31 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7003 | 2.32 ↑ % | 16.11 ↑ % | -6.00 ↓ % | 512.01 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.06 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 494.33 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4926173652 | 1.83 ↑ % | 3.70 ↑ % | -19.91 ↓ % | 492.62 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713799042 | -0.19 ↓ % | 1.29 ↑ % | -5.65 ↓ % | 480.62 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564224337 | 0.79 ↑ % | 2.24 ↑ % | -4.76 ↓ % | 465.31 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.21 ↑ % | -0.63 ↓ % | 458.89 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.69 | 0.33 ↑ % | 1.71 ↑ % | -8.28 ↓ % | 437.14 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2405610461 | -3.10 ↓ % | -6.99 ↓ % | 11.85 ↑ % | 433.01 Million Dollars | 191.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068829656 | 0.33 ↑ % | 2.96 ↑ % | 1.07 ↑ % | 432.67 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2988 | 0.47 ↑ % | 4.05 ↑ % | -0.10 ↓ % | 430.38 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3928585415 | 0.20 ↑ % | 1.96 ↑ % | -4.04 ↓ % | 422.75 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6421 | 0.19 ↑ % | 1.13 ↑ % | 2.90 ↑ % | 421.37 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.09 | -0.01 ↓ % | 2.11 ↑ % | -1.62 ↓ % | 416.46 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 394.17 Million Dollars | 446.77 Million Dollars | 0.0000000000 |
| 91 | 0.1630085129 | 0.16 ↑ % | -1.88 ↓ % | -26.95 ↓ % | 392.97 Million Dollars | 74.04 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1147 | 0.39 ↑ % | 1.47 ↑ % | -2.76 ↓ % | 390.88 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433078906 | 0.15 ↑ % | 2.02 ↑ % | 3.27 ↑ % | 381.76 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 94 | 0.1662411476 | 0.05 ↑ % | 2.27 ↑ % | -1.09 ↓ % | 379.15 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5156 | 0.25 ↑ % | 3.98 ↑ % | -7.44 ↓ % | 378.90 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366328367 | 0.19 ↑ % | -4.48 ↓ % | -12.95 ↓ % | 376.88 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448944757 | 0.19 ↑ % | 1.20 ↑ % | -3.24 ↓ % | 359.32 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558044411 | -0.06 ↓ % | -1.26 ↓ % | -3.75 ↓ % | 348.74 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.492 | 0.83 ↑ % | 9.49 ↑ % | 11.35 ↑ % | 349.14 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4684246952 | 0.01 ↑ % | 2.20 ↑ % | -1.29 ↓ % | 348.54 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
