Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,744.73 | 0.10 ↑ % | -0.49 ↓ % | 4.80 ↑ % | 1,852.35 Billion Dollars | 53.61 Billion Dollars | 79,327.16 |
| 2 | Ethereum (ETH) | 3,252.42 | 0.04 ↑ % | 1.11 ↑ % | 9.40 ↑ % | 392.55 Billion Dollars | 26.37 Billion Dollars | 2,781.89 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.93 Billion Dollars | 106.91 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 2.277 | 0.75 ↑ % | -2.18 ↓ % | 21.86 ↑ % | 138.16 Billion Dollars | 6.22 Billion Dollars | 1.9475 |
| 5 | BNB (BNB) | 916.71 | 0.25 ↑ % | 1.39 ↑ % | 5.85 ↑ % | 126.26 Billion Dollars | 2.34 Billion Dollars | 784.08 |
| 6 | Solana (SOL) | 139.15 | 0.21 ↑ % | 1.21 ↑ % | 10.70 ↑ % | 78.50 Billion Dollars | 5.48 Billion Dollars | 119.02 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 13.53 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2946003385 | -0.02 ↓ % | 0.56 ↑ % | 3.74 ↑ % | 27.90 Billion Dollars | 549.02 Million Dollars | 0.2519799183 |
| 9 | Dogecoin (DOGE) | 0.1487321739 | 0.51 ↑ % | -0.45 ↓ % | 20.84 ↑ % | 25.02 Billion Dollars | 1.95 Billion Dollars | 0.1272147929 |
| 10 | Cardano (ADA) | 0.4167999619 | 1.42 ↑ % | 0.46 ↑ % | 18.94 ↑ % | 14.98 Billion Dollars | 828.08 Million Dollars | 0.3565006778 |
| 11 | Bitcoin Cash (BCH) | 631.21 | 0.09 ↑ % | -1.83 ↓ % | 5.25 ↑ % | 12.61 Billion Dollars | 403.07 Million Dollars | 539.89 |
| 12 | Chainlink (LINK) | 13.84 | 0.93 ↑ % | 0.91 ↑ % | 11.60 ↑ % | 9.80 Billion Dollars | 896.03 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.56 | 0.52 ↑ % | 4.45 ↑ % | 7.02 ↑ % | 9.35 Billion Dollars | 298.58 Million Dollars | 23.57 |
| 14 | Monero (XMR) | 453.00 | 1.17 ↑ % | 1.43 ↑ % | 2.52 ↑ % | 8.36 Billion Dollars | 87.16 Million Dollars | 387.46 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.01 ↓ % | -2.74 ↓ % | -1.47 ↓ % | 8.31 Billion Dollars | 1.26 Million Dollars | 7.710 |
| 16 | Zcash (ZEC) | 493.48 | 0.34 ↑ % | -2.12 ↓ % | -6.25 ↓ % | 8.13 Billion Dollars | 694.05 Million Dollars | 422.08 |
| 17 | Stellar (XLM) | 0.2420497772 | 1.09 ↑ % | -1.36 ↓ % | 16.28 ↑ % | 7.85 Billion Dollars | 272.72 Million Dollars | 0.2070319519 |
| 18 | Sui (SUI) | 1.8864 | 0.73 ↑ % | -3.11 ↓ % | 30.65 ↑ % | 7.15 Billion Dollars | 1.53 Billion Dollars | 1.6135 |
| 19 | Litecoin (LTC) | 83.41 | 0.59 ↑ % | 0.60 ↑ % | 6.77 ↑ % | 6.40 Billion Dollars | 385.60 Million Dollars | 71.34 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 201.84 Million Dollars | 0.8545 |
| 21 | Avalanche (AVAX) | 14.48 | 0.11 ↑ % | 1.43 ↑ % | 15.65 ↑ % | 6.23 Billion Dollars | 469.77 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1279457016 | 1.36 ↑ % | -0.12 ↓ % | 14.78 ↑ % | 5.48 Billion Dollars | 251.80 Million Dollars | 0.1094355411 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.89 Million Dollars | 0.8549 |
| 24 | Shiba Inu (SHIB) | 0.0000090713 | 0.94 ↑ % | -0.94 ↓ % | 28.03 ↑ % | 5.35 Billion Dollars | 207.16 Million Dollars | 0.0000077589 |
| 25 | Canton (CC) | 0.1391999664 | 2.13 ↑ % | 4.23 ↑ % | -3.59 ↓ % | 5.16 Billion Dollars | 25.34 Million Dollars | 0.1190616289 |
| 26 | World Liberty Financial (WLFI) | 0.1707587095 | 0.17 ↑ % | -0.73 ↓ % | 17.60 ↑ % | 4.57 Billion Dollars | 102.69 Million Dollars | 0.1460547054 |
| 27 | Toncoin (TON) | 1.8684 | 0.13 ↑ % | -1.91 ↓ % | 15.06 ↑ % | 4.52 Billion Dollars | 132.86 Million Dollars | 1.5981 |
| 28 | Cronos (CRO) | 0.1073807012 | 1.32 ↑ % | -0.87 ↓ % | 16.69 ↑ % | 4.14 Billion Dollars | 25.22 Million Dollars | 0.0918457204 |
| 29 | Uniswap (UNI) | 6.045 | 0.61 ↑ % | -1.26 ↓ % | 2.37 ↑ % | 3.84 Billion Dollars | 428.50 Million Dollars | 5.171 |
| 30 | Polkadot (DOT) | 2.232 | 1.80 ↑ % | 2.11 ↑ % | 23.63 ↑ % | 3.69 Billion Dollars | 224.37 Million Dollars | 1.9091 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 154.24 Million Dollars | 0.8549 |
| 32 | Mantle (MNT) | 1.0746 | -0.87 ↓ % | -0.38 ↓ % | 12.09 ↑ % | 3.50 Billion Dollars | 136.82 Million Dollars | 0.9191 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 3.36 Billion Dollars | 4.26 Billion Dollars | 0.8548 |
| 34 | Bittensor (TAO) | 283.14 | 1.35 ↑ % | 3.41 ↑ % | 27.98 ↑ % | 2.99 Billion Dollars | 234.37 Million Dollars | 242.17 |
| 35 | Pepe (PEPE) | 0.0000067753 | 0.51 ↑ % | -0.16 ↓ % | 64.81 ↑ % | 2.85 Billion Dollars | 871.73 Million Dollars | 0.0000057951 |
| 36 | Aave (AAVE) | 173.06 | 1.05 ↑ % | 0.81 ↑ % | 15.31 ↑ % | 2.65 Billion Dollars | 332.52 Million Dollars | 148.02 |
| 37 | Bitget Token (BGB) | 3.571 | -0.01 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 2.50 Billion Dollars | 53.49 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 113.71 | 0.25 ↑ % | -0.90 ↓ % | 6.26 ↑ % | 2.39 Billion Dollars | 37.91 Million Dollars | 97.26 |
| 39 | NEAR Protocol (NEAR) | 1.7827 | 1.41 ↑ % | 1.58 ↑ % | 17.56 ↑ % | 2.29 Billion Dollars | 256.98 Million Dollars | 1.5248 |
| 40 | MemeCore (M) | 1.6649 | 0.60 ↑ % | 7.19 ↑ % | 5.01 ↑ % | 2.09 Billion Dollars | 14.36 Million Dollars | 1.4241 |
| 41 | Ethereum Classic (ETC) | 13.16 | 1.07 ↑ % | 0.48 ↑ % | 11.28 ↑ % | 2.04 Billion Dollars | 75.68 Million Dollars | 11.26 |
| 42 | Ethena (ENA) | 0.2513107458 | 0.93 ↑ % | 1.57 ↑ % | 23.02 ↑ % | 2.00 Billion Dollars | 284.66 Million Dollars | 0.2149531176 |
| 43 | Aster (ASTER) | 0.7744 | 0.95 ↑ % | 0.64 ↑ % | 11.28 ↑ % | 1.93 Billion Dollars | 226.28 Million Dollars | 0.6624 |
| 44 | Internet Computer (ICP) | 3.346 | 1.72 ↑ % | -1.13 ↓ % | 18.37 ↑ % | 1.83 Billion Dollars | 111.24 Million Dollars | 2.862 |
| 45 | Tether Gold (XAUt) | 4,453.24 | 0.25 ↑ % | 0.04 ↑ % | 2.78 ↑ % | 1.82 Billion Dollars | 198.42 Million Dollars | 3,808.98 |
| 46 | Pi (PI) | 0.2115446984 | -0.01 ↓ % | -0.12 ↓ % | 3.67 ↑ % | 1.77 Billion Dollars | 11.29 Million Dollars | 0.1809401038 |
| 47 | Worldcoin (WLD) | 0.6292 | 1.92 ↑ % | 1.45 ↑ % | 28.65 ↑ % | 1.70 Billion Dollars | 116.01 Million Dollars | 0.5382 |
| 48 | PAX Gold (PAXG) | 4,467.98 | 0.22 ↑ % | 0.05 ↑ % | 2.96 ↑ % | 1.68 Billion Dollars | 306.03 Million Dollars | 3,821.59 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 17.61 Million Dollars | 0.8549 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.08 ↑ % | 1.61 ↑ % | 7.43 ↑ % | 1.54 Billion Dollars | 3.62 Million Dollars | 9.945 |
| 51 | Aptos (APT) | 1.9469 | 2.14 ↑ % | 0.73 ↑ % | 14.60 ↑ % | 1.46 Billion Dollars | 136.17 Million Dollars | 1.6652 |
| 52 | Sky (SKY) | 0.0633836201 | 0.48 ↑ % | 0.14 ↑ % | 7.68 ↑ % | 1.46 Billion Dollars | 15.70 Million Dollars | 0.0542137850 |
| 53 | Ondo (ONDO) | 0.4468271724 | 0.98 ↑ % | -0.06 ↓ % | 19.46 ↑ % | 1.41 Billion Dollars | 94.37 Million Dollars | 0.3821837917 |
| 54 | Kaspa (KAS) | 0.0506798393 | 1.03 ↑ % | -0.78 ↓ % | 15.61 ↑ % | 1.37 Billion Dollars | 37.42 Million Dollars | 0.0433478855 |
| 55 | POL (prev. MATIC) (POL) | 0.1285479397 | 1.61 ↑ % | 2.32 ↑ % | 25.17 ↑ % | 1.36 Billion Dollars | 108.11 Million Dollars | 0.1099506522 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 142.96 Million Dollars | 0.8550 |
| 57 | Midnight (NIGHT) | 0.0777572130 | 0.66 ↑ % | -6.53 ↓ % | -11.79 ↓ % | 1.29 Billion Dollars | 59.87 Million Dollars | 0.0665079214 |
| 58 | Arbitrum (ARB) | 0.2199961244 | 1.64 ↑ % | 0.38 ↑ % | 15.24 ↑ % | 1.26 Billion Dollars | 114.46 Million Dollars | 0.1881688451 |
| 59 | Algorand (ALGO) | 0.1408553644 | 1.18 ↑ % | 0.15 ↑ % | 24.00 ↑ % | 1.24 Billion Dollars | 69.24 Million Dollars | 0.1204775371 |
| 60 | MYX Finance (MYX) | 4.918 | 0.79 ↑ % | -1.78 ↓ % | 31.25 ↑ % | 1.24 Billion Dollars | 22.18 Million Dollars | 4.207 |
| 61 | Render (RENDER) | 2.331 | 0.03 ↑ % | -2.13 ↓ % | 80.33 ↑ % | 1.21 Billion Dollars | 236.98 Million Dollars | 1.9934 |
| 62 | Cosmos (ATOM) | 2.454 | 0.99 ↑ % | 3.00 ↑ % | 24.91 ↑ % | 1.19 Billion Dollars | 76.05 Million Dollars | 2.099 |
| 63 | Filecoin (FIL) | 1.5872 | 1.85 ↑ % | 1.71 ↑ % | 19.75 ↑ % | 1.16 Billion Dollars | 194.41 Million Dollars | 1.3576 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.486 | 0.29 ↑ % | -0.06 ↓ % | 11.16 ↑ % | 1.10 Billion Dollars | 301.27 Million Dollars | 4.692 |
| 65 | VeChain (VET) | 0.0127501276 | 1.76 ↑ % | 1.86 ↑ % | 18.36 ↑ % | 1.10 Billion Dollars | 27.24 Million Dollars | 0.0109055411 |
| 66 | Bonk (BONK) | 0.0000120530 | 3.01 ↑ % | 0.54 ↑ % | 56.41 ↑ % | 1.06 Billion Dollars | 306.91 Million Dollars | 0.0000103093 |
| 67 | Flare (FLR) | 0.0125331336 | 1.51 ↑ % | -0.99 ↓ % | 18.18 ↑ % | 1.04 Billion Dollars | 7.91 Million Dollars | 0.0107199401 |
| 68 | XDC Network (XDC) | 0.0519261289 | 0.11 ↑ % | -3.49 ↓ % | 1.58 ↑ % | 990.90 Million Dollars | 31.28 Million Dollars | 0.0444138720 |
| 69 | Quant (QNT) | 77.98 | 0.58 ↑ % | -0.18 ↓ % | 10.75 ↑ % | 941.38 Million Dollars | 13.17 Million Dollars | 66.70 |
| 70 | Pump.fun (PUMP) | 0.0024959306 | 1.85 ↑ % | 4.41 ↑ % | 30.61 ↑ % | 883.56 Million Dollars | 195.61 Million Dollars | 0.0021348393 |
| 71 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 858.44 Million Dollars | 5.61 Million Dollars | 0.8545 |
| 72 | GateToken (GT) | 10.53 | -0.05 ↓ % | -1.17 ↓ % | 1.69 ↑ % | 843.78 Million Dollars | 4.62 Million Dollars | 9.003 |
| 73 | Sei (SEI) | 0.1275432171 | 0.58 ↑ % | -1.67 ↓ % | 13.04 ↑ % | 827.90 Million Dollars | 95.05 Million Dollars | 0.1090912848 |
| 74 | Pudgy Penguins (PENGU) | 0.0130442636 | 0.95 ↑ % | 1.22 ↑ % | 44.91 ↑ % | 819.97 Million Dollars | 307.12 Million Dollars | 0.0111571239 |
| 75 | Lighter (LIT) | 3.006 | -0.19 ↓ % | -2.07 ↓ % | 10.50 ↑ % | 751.39 Million Dollars | 27.71 Million Dollars | 2.571 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1234 | -0.08 ↓ % | 3.12 ↑ % | 66.60 ↑ % | 737.11 Million Dollars | 216.06 Million Dollars | 0.9609 |
| 77 | Story (IP) | 2.128 | 0.45 ↑ % | 1.98 ↑ % | 33.06 ↑ % | 725.85 Million Dollars | 86.19 Million Dollars | 1.8205 |
| 78 | Jupiter (JUP) | 0.2259222764 | 0.82 ↑ % | -1.59 ↓ % | 18.45 ↑ % | 720.79 Million Dollars | 33.38 Million Dollars | 0.1932376489 |
| 79 | PancakeSwap (CAKE) | 2.004 | 0.55 ↑ % | -2.60 ↓ % | 5.94 ↑ % | 672.34 Million Dollars | 73.82 Million Dollars | 1.7144 |
| 80 | 0.2900590628 | 1.33 ↑ % | -2.49 ↓ % | 39.85 ↑ % | 670.65 Million Dollars | 155.16 Million Dollars | 0.2480956381 | |
| 81 | Stacks (STX) | 0.3627426939 | -0.26 ↓ % | -2.88 ↓ % | 43.86 ↑ % | 658.23 Million Dollars | 30.79 Million Dollars | 0.3102639829 |
| 82 | Optimism (OP) | 0.3284310200 | 1.50 ↑ % | 0.95 ↑ % | 21.67 ↑ % | 638.50 Million Dollars | 89.97 Million Dollars | 0.2809162474 |
| 83 | Nexo (NEXO) | 0.9880 | 0.30 ↑ % | -0.06 ↓ % | 11.17 ↑ % | 638.40 Million Dollars | 10.88 Million Dollars | 0.8451 |
| 84 | Tezos (XTZ) | 0.5830 | 0.90 ↑ % | 1.92 ↑ % | 14.15 ↑ % | 624.59 Million Dollars | 30.68 Million Dollars | 0.4986915376 |
| 85 | Curve DAO Token (CRV) | 0.4234291435 | 1.15 ↑ % | -0.37 ↓ % | 13.70 ↑ % | 614.18 Million Dollars | 79.56 Million Dollars | 0.3621708024 |
| 86 | Immutable (IMX) | 0.2902896602 | 1.72 ↑ % | 0.84 ↑ % | 28.69 ↑ % | 577.38 Million Dollars | 31.83 Million Dollars | 0.2482928745 |
| 87 | SPX6900 (SPX) | 0.6183 | 1.14 ↑ % | -2.60 ↓ % | 26.89 ↑ % | 575.65 Million Dollars | 24.93 Million Dollars | 0.5289 |
| 88 | Injective (INJ) | 5.545 | 2.12 ↑ % | 4.14 ↑ % | 23.94 ↑ % | 554.33 Million Dollars | 88.01 Million Dollars | 4.743 |
| 89 | Lido DAO (LDO) | 0.6532 | 0.88 ↑ % | 0.50 ↑ % | 10.71 ↑ % | 552.94 Million Dollars | 46.53 Million Dollars | 0.5587 |
| 90 | FLOKI (FLOKI) | 0.0000571606 | 1.52 ↑ % | -1.04 ↓ % | 43.23 ↑ % | 545.30 Million Dollars | 92.40 Million Dollars | 0.0000488910 |
| 91 | Aerodrome Finance (AERO) | 0.5955 | 1.25 ↑ % | -0.63 ↓ % | 36.55 ↑ % | 542.55 Million Dollars | 29.31 Million Dollars | 0.5093 |
| 92 | Dash (DASH) | 43.09 | 0.22 ↑ % | -1.81 ↓ % | 1.79 ↑ % | 540.58 Million Dollars | 103.64 Million Dollars | 36.85 |
| 93 | ether.fi (ETHFI) | 0.7950 | 1.70 ↑ % | 0.98 ↑ % | 14.03 ↑ % | 520.55 Million Dollars | 46.08 Million Dollars | 0.6800 |
| 94 | Celestia (TIA) | 0.5952 | 2.53 ↑ % | 3.28 ↑ % | 29.10 ↑ % | 514.14 Million Dollars | 48.70 Million Dollars | 0.5091 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 506.01 Million Dollars | 4.72 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 493.26 Million Dollars | 14.78 Million Dollars | 0.8532 |
| 97 | Morpho (MORPHO) | 1.2623 | 0.57 ↑ % | 2.58 ↑ % | 14.38 ↑ % | 474.24 Million Dollars | 24.90 Million Dollars | 1.0797 |
| 98 | IOTA (IOTA) | 0.1111628735 | 0.68 ↑ % | -0.28 ↓ % | 33.41 ↑ % | 470.43 Million Dollars | 23.94 Million Dollars | 0.0950807183 |
| 99 | JasmyCoin (JASMY) | 0.0094444919 | 2.89 ↑ % | 18.96 ↑ % | 62.28 ↑ % | 466.98 Million Dollars | 244.65 Million Dollars | 0.0080781384 |
| 100 | Starknet (STRK) | 0.0913715581 | 1.55 ↑ % | 0.87 ↑ % | 16.95 ↑ % | 460.78 Million Dollars | 75.70 Million Dollars | 0.0781526521 |
