Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,946.03 | -0.40 ↓ % | -0.91 ↓ % | -11.10 ↓ % | 1,557.57 Billion Dollars | 50.80 Billion Dollars | 66,097.14 |
| 2 | Ethereum (ETH) | 2,303.32 | -0.09 ↓ % | -2.80 ↓ % | -21.09 ↓ % | 278.00 Billion Dollars | 31.42 Billion Dollars | 1,953.19 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 185.20 Billion Dollars | 105.22 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 768.73 | -0.61 ↓ % | -0.79 ↓ % | -12.93 ↓ % | 104.82 Billion Dollars | 2.06 Billion Dollars | 651.87 |
| 5 | XRP (XRP) | 1.5944 | -0.94 ↓ % | -3.10 ↓ % | -15.26 ↓ % | 97.03 Billion Dollars | 2.82 Billion Dollars | 1.3520 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.59 Billion Dollars | 15.36 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 101.46 | -1.43 ↓ % | -3.72 ↓ % | -18.02 ↓ % | 57.47 Billion Dollars | 3.96 Billion Dollars | 86.04 |
| 8 | TRON (TRX) | 0.2830045960 | 0.00 ↓ % | -0.18 ↓ % | -3.56 ↓ % | 26.81 Billion Dollars | 627.79 Million Dollars | 0.2399839353 |
| 9 | Dogecoin (DOGE) | 0.1067733650 | -1.03 ↓ % | -2.11 ↓ % | -12.42 ↓ % | 18.00 Billion Dollars | 1.20 Billion Dollars | 0.0905423187 |
| 10 | Cardano (ADA) | 0.2988209518 | -0.20 ↓ % | -0.37 ↓ % | -14.51 ↓ % | 10.77 Billion Dollars | 544.95 Million Dollars | 0.2533959836 |
| 11 | Bitcoin Cash (BCH) | 524.74 | -0.08 ↓ % | -2.09 ↓ % | -10.53 ↓ % | 10.49 Billion Dollars | 465.39 Million Dollars | 444.97 |
| 12 | Hyperliquid (HYPE) | 34.39 | -3.89 ↓ % | 7.30 ↑ % | 24.68 ↑ % | 10.39 Billion Dollars | 1.05 Billion Dollars | 29.16 |
| 13 | UNUS SED LEO (LEO) | 8.854 | 0.76 ↑ % | 4.11 ↑ % | -4.41 ↓ % | 8.16 Billion Dollars | 3.64 Million Dollars | 7.508 |
| 14 | Canton (CC) | 0.1867926043 | -1.46 ↓ % | 1.30 ↑ % | 22.37 ↑ % | 7.03 Billion Dollars | 38.75 Million Dollars | 0.1583975133 |
| 15 | Monero (XMR) | 374.13 | -1.37 ↓ % | -8.73 ↓ % | -19.59 ↓ % | 6.90 Billion Dollars | 118.21 Million Dollars | 317.25 |
| 16 | Chainlink (LINK) | 9.601 | -0.80 ↓ % | -3.49 ↓ % | -19.37 ↓ % | 6.80 Billion Dollars | 783.29 Million Dollars | 8.141 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.54 Billion Dollars | 98.63 Million Dollars | 0.8470 |
| 18 | Stellar (XLM) | 0.1758190256 | -0.50 ↓ % | -3.76 ↓ % | -14.06 ↓ % | 5.72 Billion Dollars | 123.17 Million Dollars | 0.1490920722 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.86 Million Dollars | 0.8477 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.11 Billion Dollars | 1.85 Billion Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 59.59 | -0.72 ↓ % | -1.67 ↓ % | -14.27 ↓ % | 4.58 Billion Dollars | 392.04 Million Dollars | 50.53 |
| 22 | Zcash (ZEC) | 276.86 | -3.18 ↓ % | -8.41 ↓ % | -27.06 ↓ % | 4.57 Billion Dollars | 366.90 Million Dollars | 234.78 |
| 23 | Sui (SUI) | 1.1331 | -0.96 ↓ % | -1.88 ↓ % | -20.61 ↓ % | 4.36 Billion Dollars | 601.81 Million Dollars | 0.9609 |
| 24 | Avalanche (AVAX) | 10.01 | -1.08 ↓ % | -2.28 ↓ % | -13.86 ↓ % | 4.32 Billion Dollars | 265.22 Million Dollars | 8.492 |
| 25 | Shiba Inu (SHIB) | 0.0000068998 | 0.08 ↑ % | -0.55 ↓ % | -9.63 ↓ % | 4.07 Billion Dollars | 130.19 Million Dollars | 0.0000058509 |
| 26 | Hedera (HBAR) | 0.0912131897 | -0.31 ↓ % | -3.91 ↓ % | -13.46 ↓ % | 3.92 Billion Dollars | 110.96 Million Dollars | 0.0773475079 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 175.26 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1295211013 | 0.16 ↑ % | -1.45 ↓ % | -17.38 ↓ % | 3.46 Billion Dollars | 95.42 Million Dollars | 0.1098320806 |
| 29 | Toncoin (TON) | 1.3860 | 0.21 ↑ % | 0.81 ↑ % | -8.19 ↓ % | 3.38 Billion Dollars | 81.71 Million Dollars | 1.1753 |
| 30 | Cronos (CRO) | 0.0821845533 | -0.67 ↓ % | 1.33 ↑ % | -8.36 ↓ % | 3.27 Billion Dollars | 26.21 Million Dollars | 0.0696913506 |
| 31 | Polkadot (DOT) | 1.5054 | -1.43 ↓ % | -3.49 ↓ % | -17.84 ↓ % | 2.50 Billion Dollars | 143.56 Million Dollars | 1.2765 |
| 32 | Uniswap (UNI) | 3.912 | -0.53 ↓ % | -1.15 ↓ % | -16.17 ↓ % | 2.48 Billion Dollars | 207.99 Million Dollars | 3.317 |
| 33 | Tether Gold (XAUt) | 4,922.18 | 0.29 ↑ % | 4.74 ↑ % | -2.85 ↓ % | 2.41 Billion Dollars | 1.27 Billion Dollars | 4,173.94 |
| 34 | Mantle (MNT) | 0.7056 | -2.30 ↓ % | -4.17 ↓ % | -19.77 ↓ % | 2.30 Billion Dollars | 57.53 Million Dollars | 0.5983 |
| 35 | PAX Gold (PAXG) | 4,937.79 | 0.14 ↑ % | 4.30 ↑ % | -2.78 ↓ % | 2.22 Billion Dollars | 1.00 Billion Dollars | 4,187.17 |
| 36 | Bitget Token (BGB) | 3.060 | -0.17 ↓ % | 0.29 ↑ % | -14.32 ↓ % | 2.14 Billion Dollars | 22.30 Million Dollars | 2.595 |
| 37 | Bittensor (TAO) | 193.81 | -0.68 ↓ % | -3.26 ↓ % | -15.35 ↓ % | 2.06 Billion Dollars | 116.36 Million Dollars | 164.35 |
| 38 | Aave (AAVE) | 127.10 | -0.67 ↓ % | -2.13 ↓ % | -17.46 ↓ % | 1.95 Billion Dollars | 329.65 Million Dollars | 107.78 |
| 39 | MemeCore (M) | 1.5174 | 0.16 ↑ % | 1.21 ↑ % | -1.64 ↓ % | 1.92 Billion Dollars | 8.53 Million Dollars | 1.2868 |
| 40 | OKB (OKB) | 86.22 | -1.61 ↓ % | -3.42 ↓ % | -17.59 ↓ % | 1.81 Billion Dollars | 22.82 Million Dollars | 73.11 |
| 41 | Pepe (PEPE) | 0.0000042600 | -0.16 ↓ % | -1.88 ↓ % | -14.07 ↓ % | 1.76 Billion Dollars | 325.86 Million Dollars | 0.0000036124 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.29 Million Dollars | 0.8477 |
| 43 | NEAR Protocol (NEAR) | 1.1848 | -1.55 ↓ % | -3.46 ↓ % | -18.71 ↓ % | 1.52 Billion Dollars | 136.38 Million Dollars | 1.0047 |
| 44 | Ethereum Classic (ETC) | 9.677 | -0.37 ↓ % | -1.71 ↓ % | -13.87 ↓ % | 1.50 Billion Dollars | 63.32 Million Dollars | 8.206 |
| 45 | Aster (ASTER) | 0.5714 | -2.81 ↓ % | 0.44 ↑ % | -10.98 ↓ % | 1.47 Billion Dollars | 152.67 Million Dollars | 0.4845117913 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 183.33 Million Dollars | 0.8480 |
| 46 | Internet Computer (ICP) | 2.669 | -1.09 ↓ % | -3.50 ↓ % | -17.30 ↓ % | 1.46 Billion Dollars | 84.91 Million Dollars | 2.263 |
| 48 | MYX Finance (MYX) | 5.726 | -2.22 ↓ % | -3.41 ↓ % | -4.89 ↓ % | 1.44 Billion Dollars | 17.11 Million Dollars | 4.855 |
| 49 | Pi (PI) | 0.1612504610 | -0.37 ↓ % | 0.67 ↑ % | -6.45 ↓ % | 1.41 Billion Dollars | 12.67 Million Dollars | 0.1367381335 |
| 50 | Sky (SKY) | 0.0610566450 | -1.12 ↓ % | -1.67 ↓ % | -2.76 ↓ % | 1.40 Billion Dollars | 26.80 Million Dollars | 0.0517751802 |
| 51 | Ondo (ONDO) | 0.2827923055 | -1.07 ↓ % | -1.56 ↓ % | -13.94 ↓ % | 1.38 Billion Dollars | 69.00 Million Dollars | 0.2398039160 |
| 52 | KuCoin Token (KCS) | 9.205 | -0.83 ↓ % | -2.18 ↓ % | -13.51 ↓ % | 1.22 Billion Dollars | 2.91 Million Dollars | 7.806 |
| 53 | POL (prev. MATIC) (POL) | 0.1115816479 | -1.99 ↓ % | 4.51 ↑ % | -3.66 ↓ % | 1.18 Billion Dollars | 148.61 Million Dollars | 0.0946196752 |
| 54 | Worldcoin (WLD) | 0.4122901392 | 0.17 ↑ % | 1.46 ↑ % | -9.38 ↓ % | 1.15 Billion Dollars | 92.04 Million Dollars | 0.3496162660 |
| 55 | Ethena (ENA) | 0.1381521241 | -0.71 ↓ % | -2.78 ↓ % | -17.17 ↓ % | 1.10 Billion Dollars | 119.56 Million Dollars | 0.1171510671 |
| 56 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 2.41 Million Dollars | 0.8466 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.189 | -0.35 ↓ % | -1.12 ↓ % | -11.81 ↓ % | 973.87 Million Dollars | 177.12 Million Dollars | 3.552 |
| 58 | Cosmos (ATOM) | 1.9839 | -0.93 ↓ % | 0.09 ↑ % | -9.51 ↓ % | 974.40 Million Dollars | 46.40 Million Dollars | 1.6823 |
| 59 | Aptos (APT) | 1.2600 | -1.01 ↓ % | -2.28 ↓ % | -17.86 ↓ % | 965.06 Million Dollars | 62.59 Million Dollars | 1.0685 |
| 60 | Algorand (ALGO) | 0.1058517459 | -0.57 ↓ % | 0.32 ↑ % | -11.38 ↓ % | 938.79 Million Dollars | 40.06 Million Dollars | 0.0897607986 |
| 61 | GateToken (GT) | 8.094 | -0.73 ↓ % | -2.91 ↓ % | -17.40 ↓ % | 932.28 Million Dollars | 2.52 Million Dollars | 6.864 |
| 62 | Kaspa (KAS) | 0.0329583850 | -1.64 ↓ % | 1.34 ↑ % | -15.50 ↓ % | 895.53 Million Dollars | 32.83 Million Dollars | 0.0279482491 |
| 63 | Flare (FLR) | 0.0100319103 | -0.35 ↓ % | -0.08 ↓ % | -3.29 ↓ % | 848.42 Million Dollars | 5.34 Million Dollars | 0.0085069195 |
| 64 | Pump.fun (PUMP) | 0.0024034183 | -0.89 ↓ % | -3.21 ↓ % | -21.35 ↓ % | 850.81 Million Dollars | 220.84 Million Dollars | 0.0020380651 |
| 65 | Quant (QNT) | 66.89 | -0.94 ↓ % | -3.84 ↓ % | -8.90 ↓ % | 807.56 Million Dollars | 16.93 Million Dollars | 56.72 |
| 66 | Render (RENDER) | 1.5542 | -1.21 ↓ % | -2.78 ↓ % | -14.10 ↓ % | 806.21 Million Dollars | 48.52 Million Dollars | 1.3180 |
| 67 | Filecoin (FIL) | 1.0787 | -0.53 ↓ % | -0.24 ↓ % | -13.82 ↓ % | 805.21 Million Dollars | 89.03 Million Dollars | 0.9148 |
| 68 | Midnight (NIGHT) | 0.0480795967 | -1.83 ↓ % | 0.86 ↑ % | -18.79 ↓ % | 798.48 Million Dollars | 16.82 Million Dollars | 0.0407708249 |
| 69 | Arbitrum (ARB) | 0.1350031583 | -0.94 ↓ % | -3.25 ↓ % | -19.35 ↓ % | 786.63 Million Dollars | 114.88 Million Dollars | 0.1144807882 |
| 70 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 759.57 Million Dollars | 40.40 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0084237920 | -1.49 ↓ % | -1.64 ↓ % | -15.67 ↓ % | 724.32 Million Dollars | 23.51 Million Dollars | 0.0071432577 |
| 72 | XDC Network (XDC) | 0.0375366659 | -0.46 ↓ % | 0.12 ↑ % | -2.23 ↓ % | 716.48 Million Dollars | 35.92 Million Dollars | 0.0318305672 |
| 73 | Jupiter (JUP) | 0.1964260897 | -1.55 ↓ % | 0.07 ↑ % | 1.14 ↑ % | 637.18 Million Dollars | 58.33 Million Dollars | 0.1665665741 |
| 74 | Bonk (BONK) | 0.0000071718 | -0.62 ↓ % | -1.63 ↓ % | -16.58 ↓ % | 631.08 Million Dollars | 72.41 Million Dollars | 0.0000060815 |
| 75 | Sei (SEI) | 0.0878810595 | -1.30 ↓ % | -0.82 ↓ % | -16.01 ↓ % | 581.09 Million Dollars | 62.59 Million Dollars | 0.0745219081 |
| 76 | Stacks (STX) | 0.3140104953 | 0.64 ↑ % | 12.86 ↑ % | 6.85 ↑ % | 569.81 Million Dollars | 71.32 Million Dollars | 0.2662765039 |
| 77 | LayerZero (ZRO) | 1.8064 | -1.94 ↓ % | -0.43 ↓ % | -6.41 ↓ % | 536.43 Million Dollars | 75.02 Million Dollars | 1.5318 |
| 78 | Dash (DASH) | 42.58 | -2.74 ↓ % | -5.70 ↓ % | -29.23 ↓ % | 535.62 Million Dollars | 106.96 Million Dollars | 36.11 |
| 79 | Stable (STABLE) | 0.0297737588 | 3.27 ↑ % | -2.71 ↓ % | 40.14 ↑ % | 524.02 Million Dollars | 69.01 Million Dollars | 0.0252477306 |
| 80 | PancakeSwap (CAKE) | 1.5628 | -1.09 ↓ % | -0.45 ↓ % | -17.68 ↓ % | 520.25 Million Dollars | 41.15 Million Dollars | 1.3253 |
| 81 | Nexo (NEXO) | 0.8000 | -1.56 ↓ % | -2.54 ↓ % | -15.31 ↓ % | 516.91 Million Dollars | 11.17 Million Dollars | 0.6784 |
| 82 | Tezos (XTZ) | 0.4769826615 | -1.35 ↓ % | 0.48 ↑ % | -13.76 ↓ % | 512.37 Million Dollars | 21.14 Million Dollars | 0.4044746192 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.82 Million Dollars | 17.03 Million Dollars | 0.8468 |
| 84 | Story (IP) | 1.3993 | -1.67 ↓ % | -0.43 ↓ % | -33.73 ↓ % | 489.56 Million Dollars | 129.92 Million Dollars | 1.1866 |
| 85 | Morpho (MORPHO) | 1.2805 | -0.38 ↓ % | 2.91 ↑ % | 4.92 ↑ % | 485.08 Million Dollars | 37.02 Million Dollars | 1.0858 |
| 86 | Pudgy Penguins (PENGU) | 0.0075377052 | -1.44 ↓ % | -4.84 ↓ % | -20.08 ↓ % | 473.82 Million Dollars | 99.97 Million Dollars | 0.0063918685 |
| 87 | Chiliz (CHZ) | 0.0437245929 | -1.84 ↓ % | -6.10 ↓ % | -21.19 ↓ % | 448.38 Million Dollars | 76.04 Million Dollars | 0.0370778426 |
| 88 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 443.25 Million Dollars | 1.11 Billion Dollars | 0.8465 |
| 89 | Optimism (OP) | 0.2260202373 | -1.30 ↓ % | -3.73 ↓ % | -22.94 ↓ % | 439.40 Million Dollars | 61.00 Million Dollars | 0.1916619970 |
| 90 | EURC (EURC) | 1.1795 | 0.09 ↑ % | -0.13 ↓ % | -1.41 ↓ % | 422.19 Million Dollars | 51.84 Million Dollars | 1.0002 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6426 | -1.69 ↓ % | -0.14 ↓ % | -18.85 ↓ % | 421.73 Million Dollars | 68.93 Million Dollars | 0.5449 |
| 92 | Curve DAO Token (CRV) | 0.2831233639 | -1.10 ↓ % | -1.97 ↓ % | -17.57 ↓ % | 413.77 Million Dollars | 58.58 Million Dollars | 0.2400846488 |
| 93 | 0.1796705867 | -1.51 ↓ % | -3.90 ↓ % | -18.16 ↓ % | 410.92 Million Dollars | 45.99 Million Dollars | 0.1523581422 | |
| 94 | Lighter (LIT) | 1.5798 | -2.24 ↓ % | -0.02 ↓ % | -14.34 ↓ % | 394.96 Million Dollars | 59.95 Million Dollars | 1.3397 |
| 95 | DoubleZero (2Z) | 0.1100797225 | -0.55 ↓ % | 0.11 ↑ % | -5.79 ↓ % | 382.13 Million Dollars | 11.53 Million Dollars | 0.0933460636 |
| 96 | Kaia (KAIA) | 0.0601310811 | -0.83 ↓ % | 6.04 ↑ % | -16.17 ↓ % | 374.91 Million Dollars | 36.89 Million Dollars | 0.0509903149 |
| 98 | JUST (JST) | 0.0413016500 | -1.16 ↓ % | -1.26 ↓ % | -7.34 ↓ % | 364.08 Million Dollars | 27.31 Million Dollars | 0.0350232209 |
| 97 | Injective (INJ) | 3.642 | -0.98 ↓ % | -2.68 ↓ % | -16.55 ↓ % | 364.11 Million Dollars | 36.41 Million Dollars | 3.089 |
| 99 | Immutable (IMX) | 0.1821710867 | -1.65 ↓ % | -2.39 ↓ % | -20.25 ↓ % | 362.33 Million Dollars | 15.23 Million Dollars | 0.1544785311 |
| 100 | Aerodrome Finance (AERO) | 0.3931623393 | -1.12 ↓ % | -1.22 ↓ % | -11.33 ↓ % | 360.14 Million Dollars | 20.52 Million Dollars | 0.3333961595 |
