Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,460.85 | -0.27 ↓ % | -1.08 ↓ % | 4.78 ↑ % | 1,906.96 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.12 | -0.47 ↓ % | -0.58 ↓ % | 6.41 ↑ % | 398.91 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 104.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.09 | -0.20 ↓ % | -0.98 ↓ % | 4.26 ↑ % | 126.83 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | -0.04 ↓ % | -2.46 ↓ % | -2.45 ↓ % | 126.07 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.07 | -0.33 ↓ % | -2.60 ↓ % | 2.43 ↑ % | 80.32 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111148891 | -0.14 ↓ % | 2.29 ↑ % | 5.49 ↑ % | 29.46 Billion Dollars | 843.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397918448 | -0.17 ↓ % | -4.03 ↓ % | -1.91 ↓ % | 23.53 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921434669 | -0.36 ↓ % | -4.86 ↓ % | -1.26 ↓ % | 14.10 Billion Dollars | 695.34 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.37 | 0.45 ↑ % | -8.18 ↓ % | 52.25 ↑ % | 12.70 Billion Dollars | 335.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.39 | -0.19 ↓ % | -0.35 ↓ % | -6.90 ↓ % | 11.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.39 ↓ % | -1.99 ↓ % | 3.81 ↑ % | 9.74 Billion Dollars | 556.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.06 ↑ % | 2.23 ↑ % | -1.71 ↓ % | 8.21 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.74 | -0.19 ↓ % | -4.28 ↓ % | -3.02 ↓ % | 7.47 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280187745 | -0.21 ↓ % | -2.63 ↓ % | -1.21 ↓ % | 7.39 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7755 | -0.29 ↓ % | -3.50 ↓ % | -2.37 ↓ % | 6.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.39 | -1.94 ↓ % | -7.17 ↓ % | -6.08 ↓ % | 6.72 Billion Dollars | 641.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.25 ↓ % | -5.22 ↓ % | -1.25 ↓ % | 5.93 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.85 | -0.72 ↓ % | -6.09 ↓ % | -12.01 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179844774 | -0.29 ↓ % | -3.77 ↓ % | -1.72 ↓ % | 5.05 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1337532080 | -0.96 ↓ % | 0.24 ↑ % | -3.54 ↓ % | 5.01 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084364 | 0.15 ↑ % | -3.22 ↓ % | -3.27 ↓ % | 4.97 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687171445 | -0.19 ↓ % | -3.76 ↓ % | -1.60 ↓ % | 4.51 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6818 | 0.52 ↑ % | -4.91 ↓ % | -9.29 ↓ % | 4.08 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004941696 | -0.21 ↓ % | -2.55 ↓ % | -1.50 ↓ % | 3.88 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | -0.19 ↓ % | -4.96 ↓ % | 0.55 ↑ % | 3.50 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.58 ↓ % | -5.87 ↓ % | -3.37 ↓ % | 3.37 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | -0.19 ↓ % | -0.42 ↓ % | -3.53 ↓ % | 3.13 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.68 | -0.53 ↓ % | -3.99 ↓ % | -1.59 ↓ % | 2.95 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.46 | -0.28 ↓ % | -3.25 ↓ % | 3.89 ↑ % | 2.63 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.10 ↓ % | -0.83 ↓ % | 6.23 ↑ % | 2.60 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059031 | -0.29 ↓ % | -4.87 ↓ % | -2.99 ↓ % | 2.48 Billion Dollars | 590.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.31 | -0.27 ↓ % | -1.35 ↓ % | 3.53 ↑ % | 2.40 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.361 | 1.83 ↑ % | -7.63 ↓ % | 36.30 ↑ % | 2.39 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7112 | -0.75 ↓ % | -5.25 ↓ % | 1.25 ↑ % | 2.20 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5997 | 0.44 ↑ % | 2.64 ↑ % | -0.86 ↓ % | 2.01 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.26 ↓ % | -3.89 ↓ % | 0.06 ↑ % | 1.96 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.54 | -0.11 ↓ % | -0.13 ↓ % | 3.30 ↑ % | 1.88 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237352692 | -0.33 ↓ % | -4.95 ↓ % | -4.08 ↓ % | 1.78 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7129 | -0.49 ↓ % | -3.86 ↓ % | -0.54 ↓ % | 1.78 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.11 | -0.12 ↓ % | -0.09 ↓ % | 3.39 ↑ % | 1.77 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047405010 | 0.08 ↑ % | -2.00 ↓ % | -2.11 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497979880 | 0.22 ↑ % | -4.92 ↓ % | 7.89 ↑ % | 1.58 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5606 | -0.77 ↓ % | -6.41 ↓ % | -3.68 ↓ % | 1.53 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.03 ↓ % | 0.06 ↑ % | 0.60 ↑ % | 1.52 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | -0.20 ↓ % | -5.76 ↓ % | 7.87 ↑ % | 1.38 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599302544 | -0.01 ↓ % | 0.23 ↑ % | 2.77 ↑ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7933 | -0.53 ↓ % | -7.51 ↓ % | -0.95 ↓ % | 1.37 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454266751 | -0.35 ↓ % | -5.30 ↓ % | -3.48 ↓ % | 1.23 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | -0.45 ↓ % | -4.60 ↓ % | 1.42 ↑ % | 1.21 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798477282 | -0.55 ↓ % | -4.28 ↓ % | -6.69 ↓ % | 1.20 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086818659 | -0.63 ↓ % | -4.10 ↓ % | -0.24 ↓ % | 1.19 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.28 ↓ % | -1.70 ↓ % | 0.84 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.230 | -1.07 ↓ % | -1.91 ↓ % | 3.13 ↑ % | 1.16 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282799928 | -0.02 ↓ % | -5.79 ↓ % | -4.82 ↓ % | 1.14 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5014 | -0.39 ↓ % | -9.21 ↓ % | -0.71 ↓ % | 1.11 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0649295860 | -0.29 ↓ % | -1.90 ↓ % | -13.44 ↓ % | 1.08 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.365 | -0.10 ↓ % | -2.93 ↓ % | -0.18 ↓ % | 1.07 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.75 | 0.10 ↑ % | -0.52 ↓ % | 111.30 ↑ % | 1.04 Billion Dollars | 806.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114969561 | -0.42 ↓ % | -4.92 ↓ % | -2.38 ↓ % | 988.57 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027484588 | -1.43 ↓ % | -3.54 ↓ % | 27.10 ↑ % | 972.95 Million Dollars | 329.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 960.59 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105806 | -0.14 ↓ % | -2.90 ↓ % | -2.40 ↓ % | 931.04 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110980711 | -0.31 ↓ % | -2.89 ↓ % | -2.40 ↓ % | 919.13 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.580 | 3.70 ↑ % | -21.20 ↓ % | 29.22 ↑ % | 899.02 Million Dollars | 261.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.32 | -0.40 ↓ % | -1.14 ↓ % | -1.75 ↓ % | 885.18 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440883435 | 0.12 ↑ % | -1.45 ↓ % | -10.05 ↓ % | 841.40 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203758581 | -0.33 ↓ % | -2.56 ↓ % | -2.10 ↓ % | 795.95 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120622496 | -0.50 ↓ % | -5.89 ↓ % | 1.05 ↑ % | 758.24 Million Dollars | 188.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.041 | -0.47 ↓ % | -0.28 ↓ % | 4.76 ↑ % | 702.83 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184935528 | -0.31 ↓ % | -5.44 ↓ % | 1.35 ↑ % | 697.09 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3408476663 | -0.26 ↓ % | -3.76 ↓ % | 8.27 ↑ % | 662.64 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3629633420 | -1.20 ↓ % | -5.10 ↓ % | 2.72 ↑ % | 658.64 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9918 | -1.31 ↓ % | -2.49 ↓ % | -6.27 ↓ % | 650.80 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 82 | 0.2764331092 | -0.91 ↓ % | -5.33 ↓ % | -1.82 ↓ % | 636.50 Million Dollars | 70.62 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9800 | -0.23 ↓ % | 0.59 ↑ % | 2.28 ↑ % | 633.25 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4341451008 | -0.27 ↓ % | 1.55 ↑ % | 5.81 ↑ % | 632.03 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5759 | -0.59 ↓ % | -0.83 ↓ % | -3.55 ↓ % | 617.47 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574579720 | -0.60 ↓ % | 2.63 ↑ % | 29.29 ↑ % | 587.18 Million Dollars | 224.79 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5657 | -0.55 ↓ % | -6.75 ↓ % | -1.66 ↓ % | 526.66 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645948706 | -0.27 ↓ % | -7.36 ↓ % | -3.43 ↓ % | 526.27 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3809 | -0.84 ↓ % | -1.18 ↓ % | 14.14 ↑ % | 522.55 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6170 | -0.40 ↓ % | -4.59 ↓ % | -2.18 ↓ % | 522.37 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 519.68 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.172 | -0.03 ↓ % | -6.00 ↓ % | -0.35 ↓ % | 517.09 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | -0.85 ↓ % | -6.61 ↓ % | -0.74 ↓ % | 509.87 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.42 ↓ % | 0.03 ↑ % | 506.01 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7424 | -0.20 ↓ % | -4.11 ↓ % | 0.32 ↑ % | 486.12 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5587 | -0.36 ↓ % | -5.31 ↓ % | 1.79 ↑ % | 484.75 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498892 | -0.31 ↓ % | -5.83 ↓ % | -6.32 ↓ % | 475.92 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8595 | -0.82 ↓ % | -12.31 ↓ % | -38.42 ↓ % | 464.87 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 100 | 0.1955595248 | -0.22 ↓ % | 7.94 ↑ % | 22.94 ↑ % | 450.83 Million Dollars | 229.19 Million Dollars | 0.0000000000 |
