Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,844.37 | -0.09 ↓ % | 0.30 ↑ % | -0.41 ↓ % | 1,814.57 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.97 | -0.05 ↓ % | 0.78 ↑ % | -0.51 ↓ % | 376.08 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.65 ↓ % | -0.28 ↓ % | 0.07 ↑ % | 126.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.51 | -0.19 ↓ % | 0.10 ↑ % | 1.82 ↑ % | 125.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.60 | 0.15 ↑ % | 1.71 ↑ % | 2.52 ↑ % | 78.25 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.64 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989352156 | -0.22 ↓ % | 0.03 ↑ % | 1.49 ↑ % | 28.31 Billion Dollars | 517.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381761582 | -1.66 ↓ % | -1.21 ↓ % | -8.66 ↓ % | 23.25 Billion Dollars | 580.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908376552 | -0.83 ↓ % | 0.42 ↑ % | -2.18 ↓ % | 14.05 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.84 | 0.13 ↑ % | 2.35 ↑ % | 1.86 ↑ % | 13.06 Billion Dollars | 636.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.45 | 2.04 ↑ % | 9.40 ↑ % | 17.48 ↑ % | 9.40 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.20 ↓ % | 0.57 ↑ % | -2.19 ↓ % | 9.35 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.02 ↑ % | 0.09 ↑ % | 1.24 ↑ % | 8.34 Billion Dollars | 630.17 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.12 ↓ % | 0.61 ↑ % | -6.95 ↓ % | 8.30 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252243025 | -1.23 ↓ % | -0.65 ↓ % | -4.02 ↓ % | 7.30 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8006 | -1.10 ↓ % | -0.72 ↓ % | 5.52 ↑ % | 6.83 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.08 | 0.62 ↑ % | 3.19 ↑ % | -22.62 ↓ % | 6.48 Billion Dollars | 584.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.48 | -0.53 ↓ % | -1.20 ↓ % | -2.69 ↓ % | 6.18 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.71 ↓ % | -0.08 ↓ % | -2.75 ↓ % | 5.94 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424769141 | 1.94 ↑ % | 7.51 ↑ % | -4.95 ↓ % | 5.32 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085398 | -1.65 ↓ % | -1.30 ↓ % | -4.35 ↓ % | 5.03 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1168855834 | -0.99 ↓ % | -1.81 ↓ % | -7.07 ↓ % | 5.00 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675831479 | -1.33 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 4.48 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7539 | -0.42 ↓ % | -0.68 ↓ % | -5.68 ↓ % | 4.24 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012356174 | -0.37 ↓ % | 0.27 ↑ % | -4.48 ↓ % | 3.91 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | -0.50 ↓ % | -0.51 ↓ % | -8.03 ↓ % | 3.48 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | -1.13 ↓ % | -1.62 ↓ % | -4.21 ↓ % | 3.44 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 582.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.27 ↓ % | -0.01 ↓ % | -8.06 ↓ % | 3.20 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.44 | 0.30 ↑ % | 2.10 ↑ % | 7.95 ↑ % | 3.05 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.22 | -0.23 ↓ % | 0.90 ↑ % | 1.43 ↑ % | 2.56 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058785 | -1.95 ↓ % | -2.15 ↓ % | -15.82 ↓ % | 2.47 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.14 ↓ % | -0.31 ↓ % | -1.18 ↓ % | 2.45 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.13 | 0.05 ↑ % | 1.80 ↑ % | -1.90 ↓ % | 2.35 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6967 | -0.88 ↓ % | -0.46 ↓ % | -2.38 ↓ % | 2.18 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7026 | 0.56 ↑ % | 3.62 ↑ % | 7.38 ↑ % | 2.14 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.82 ↓ % | -1.41 ↓ % | -3.30 ↓ % | 1.93 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324306861 | -0.68 ↓ % | 0.96 ↑ % | -7.33 ↓ % | 1.85 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.32 | 0.03 ↑ % | 0.07 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7153 | -0.84 ↓ % | -0.99 ↓ % | -8.59 ↓ % | 1.79 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087116340 | -0.05 ↓ % | 0.02 ↑ % | -2.44 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.178 | -0.82 ↓ % | 0.10 ↑ % | -2.08 ↓ % | 1.74 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.78 | 0.04 ↑ % | -0.12 ↓ % | 3.47 ↑ % | 1.72 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1624146651 | -2.30 ↓ % | -8.73 ↓ % | 33.77 ↑ % | 1.72 Billion Dollars | 469.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5730 | -1.28 ↓ % | -1.14 ↓ % | -5.42 ↓ % | 1.56 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.04 ↓ % | -0.05 ↓ % | -1.69 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | -1.40 ↓ % | 11.77 ↑ % | -5.98 ↓ % | 1.39 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7907 | -1.10 ↓ % | -1.38 ↓ % | -7.39 ↓ % | 1.35 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580776421 | 0.05 ↑ % | -0.78 ↓ % | -6.88 ↓ % | 1.33 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.521 | -0.82 ↓ % | 8.30 ↑ % | 38.59 ↑ % | 1.31 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478679641 | -0.51 ↓ % | 2.94 ↑ % | -3.88 ↓ % | 1.30 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | -0.91 ↓ % | 0.01 ↑ % | 10.73 ↑ % | 1.26 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3998233438 | -0.79 ↓ % | -0.16 ↓ % | -9.53 ↓ % | 1.26 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0718319668 | -0.55 ↓ % | 0.96 ↑ % | -20.88 ↓ % | 1.19 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341428423 | -0.64 ↓ % | 0.11 ↑ % | -1.17 ↓ % | 1.19 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2068020699 | -1.03 ↓ % | -1.68 ↓ % | -4.28 ↓ % | 1.18 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.522 | -0.85 ↓ % | 1.93 ↑ % | 1.75 ↑ % | 1.10 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4806 | -0.67 ↓ % | -0.68 ↓ % | -1.63 ↓ % | 1.09 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115913457 | -1.23 ↓ % | -1.56 ↓ % | -4.26 ↓ % | 996.68 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111973967 | -0.24 ↓ % | 0.04 ↑ % | -4.09 ↓ % | 926.24 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105114 | -1.88 ↓ % | -1.30 ↓ % | -13.74 ↓ % | 924.95 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484343269 | -0.52 ↓ % | -0.90 ↓ % | -7.17 ↓ % | 924.27 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.82 | -0.65 ↓ % | 1.89 ↑ % | -5.17 ↓ % | 915.30 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 893.21 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024441917 | -1.40 ↓ % | 1.84 ↑ % | 3.37 ↑ % | 865.24 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.04 ↓ % | 0.35 ↑ % | -2.40 ↓ % | 806.04 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208200006 | -0.69 ↓ % | 0.06 ↑ % | -4.09 ↓ % | 784.26 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120192914 | -1.80 ↓ % | -0.54 ↓ % | -6.16 ↓ % | 755.54 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.166 | -0.18 ↓ % | 8.07 ↑ % | -1.10 ↓ % | 739.15 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0697 | -1.27 ↓ % | 0.79 ↑ % | 18.23 ↑ % | 701.90 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3834495843 | -0.04 ↓ % | -2.28 ↓ % | 14.65 ↑ % | 695.81 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135734401 | -0.68 ↓ % | 0.85 ↑ % | -2.96 ↓ % | 681.39 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.015 | -0.90 ↓ % | -0.98 ↓ % | -1.79 ↓ % | 675.94 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | 0.2883550038 | -0.35 ↓ % | 1.90 ↑ % | 9.87 ↑ % | 666.71 Million Dollars | 48.24 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.648 | -1.31 ↓ % | -4.87 ↓ % | 2.96 ↑ % | 661.99 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3186245691 | -0.90 ↓ % | -0.75 ↓ % | -0.92 ↓ % | 619.44 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9568 | -0.30 ↓ % | -0.31 ↓ % | 1.01 ↑ % | 618.25 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5754 | -0.47 ↓ % | -1.23 ↓ % | 4.44 ↑ % | 616.65 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4014183321 | -0.69 ↓ % | -2.91 ↓ % | -5.63 ↓ % | 582.85 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5875 | -1.25 ↓ % | 0.30 ↑ % | -9.84 ↓ % | 546.92 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2726014818 | -1.51 ↓ % | -0.43 ↓ % | -3.37 ↓ % | 542.20 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6368 | -0.64 ↓ % | -0.21 ↓ % | -0.36 ↓ % | 539.07 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.220 | -0.83 ↓ % | -0.97 ↓ % | 1.03 ↑ % | 521.87 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490457685 | 0.89 ↑ % | 7.11 ↑ % | 8.44 ↑ % | 500.80 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5445 | -1.25 ↓ % | 0.46 ↑ % | -6.07 ↓ % | 495.85 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 495.66 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515658 | -1.33 ↓ % | -0.84 ↓ % | -10.03 ↓ % | 491.92 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7465 | -0.79 ↓ % | 0.97 ↑ % | -5.51 ↓ % | 488.75 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2948 | 0.03 ↑ % | 0.23 ↑ % | 9.76 ↑ % | 488.90 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5526 | -1.29 ↓ % | 0.61 ↑ % | -4.41 ↓ % | 478.31 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.75 | -0.25 ↓ % | 1.52 ↑ % | -13.52 ↓ % | 473.70 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974513782 | -0.11 ↓ % | -0.07 ↓ % | 8.81 ↑ % | 457.13 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420473043 | -1.76 ↓ % | -0.34 ↓ % | 2.82 ↑ % | 448.79 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
