Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,575.69 | 0.00 ↓ % | 0.05 ↑ % | -0.82 ↓ % | 1,809.20 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.74 | 0.03 ↑ % | 0.25 ↑ % | -1.34 ↓ % | 373.28 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.27 ↓ % | -0.52 ↓ % | 0.28 ↑ % | 126.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.60 | -0.02 ↓ % | 0.93 ↑ % | 3.25 ↑ % | 125.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.03 | 0.08 ↑ % | 0.01 ↑ % | 1.89 ↑ % | 76.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.66 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984461466 | -0.38 ↓ % | 0.30 ↑ % | 1.40 ↑ % | 28.26 Billion Dollars | 553.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397726319 | 0.25 ↑ % | -0.23 ↓ % | -7.93 ↓ % | 23.52 Billion Dollars | 509.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905953178 | -0.03 ↓ % | 0.77 ↑ % | -1.48 ↓ % | 14.04 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.52 | 0.97 ↑ % | 2.46 ↑ % | 1.67 ↑ % | 13.06 Billion Dollars | 432.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.03 ↑ % | 0.36 ↑ % | -0.76 ↓ % | 9.35 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.10 | 0.76 ↑ % | 6.30 ↑ % | 10.96 ↑ % | 8.89 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.07 ↓ % | 0.24 ↑ % | -2.26 ↓ % | 8.35 Billion Dollars | 599.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.04 ↑ % | 0.37 ↑ % | -2.96 ↓ % | 8.28 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278309680 | 0.00 ↓ % | 0.36 ↑ % | -1.34 ↓ % | 7.38 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8129 | 0.14 ↑ % | 0.84 ↑ % | 7.47 ↑ % | 6.87 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.47 | 0.57 ↑ % | -1.05 ↓ % | -25.30 ↓ % | 6.25 Billion Dollars | 547.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.11 | -0.19 ↓ % | -0.35 ↓ % | -0.93 ↓ % | 6.22 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.16 ↓ % | -0.11 ↓ % | -1.66 ↓ % | 5.93 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086753 | -0.02 ↓ % | 0.47 ↑ % | 1.74 ↑ % | 5.11 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180008258 | -0.03 ↓ % | -1.25 ↓ % | -4.08 ↓ % | 5.05 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1320587485 | 2.70 ↑ % | 2.44 ↑ % | -15.64 ↓ % | 4.93 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677721479 | 0.08 ↑ % | -0.14 ↓ % | -4.66 ↓ % | 4.49 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7374 | 0.03 ↑ % | -0.04 ↓ % | -5.86 ↓ % | 4.20 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012557671 | -0.28 ↓ % | 0.53 ↑ % | -3.44 ↓ % | 3.91 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | 0.07 ↑ % | 0.62 ↑ % | -1.24 ↓ % | 3.49 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.486 | -0.16 ↓ % | -0.54 ↓ % | -6.43 ↓ % | 3.48 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 511.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9760 | -0.19 ↓ % | -0.25 ↓ % | -5.73 ↓ % | 3.17 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.12 | 0.08 ↑ % | 1.11 ↑ % | 9.78 ↑ % | 2.97 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.65 | 0.04 ↑ % | 0.44 ↑ % | 2.79 ↑ % | 2.54 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059562 | -0.39 ↓ % | 0.17 ↑ % | -10.34 ↓ % | 2.51 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.14 ↑ % | -0.11 ↓ % | -0.34 ↓ % | 2.46 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.55 | 0.07 ↑ % | -0.07 ↓ % | -3.08 ↓ % | 2.32 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6863 | 0.11 ↑ % | -0.81 ↓ % | -1.11 ↓ % | 2.17 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6800 | -0.31 ↓ % | 0.50 ↑ % | 4.87 ↑ % | 2.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.13 ↓ % | -0.45 ↓ % | -1.85 ↓ % | 1.94 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1791167302 | 0.39 ↑ % | 6.31 ↑ % | 51.49 ↑ % | 1.89 Billion Dollars | 565.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.43 | 0.00 ↑ % | 0.17 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287552777 | 0.17 ↑ % | -0.03 ↓ % | -4.33 ↓ % | 1.82 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7218 | 0.21 ↑ % | 1.51 ↑ % | -2.50 ↓ % | 1.80 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087767451 | -0.06 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.178 | -0.20 ↓ % | 0.42 ↑ % | 0.97 ↑ % | 1.74 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,514.54 | -0.02 ↓ % | 0.11 ↑ % | 3.74 ↑ % | 1.73 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5739 | 0.06 ↑ % | -0.41 ↓ % | -1.90 ↓ % | 1.56 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.02 ↑ % | -6.38 ↓ % | -2.05 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590242817 | -0.17 ↓ % | 5.44 ↑ % | -6.73 ↓ % | 1.35 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7956 | -0.45 ↓ % | -1.45 ↓ % | -5.76 ↓ % | 1.35 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.625 | 0.22 ↑ % | -0.06 ↓ % | 16.09 ↑ % | 1.28 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468381101 | -0.28 ↓ % | 0.78 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4010474520 | -0.43 ↓ % | -0.21 ↓ % | -7.42 ↓ % | 1.27 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.976 | -0.10 ↓ % | 0.95 ↑ % | -25.84 ↓ % | 1.25 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.328 | 1.12 ↑ % | 2.16 ↑ % | 27.98 ↑ % | 1.21 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2078678860 | 0.28 ↑ % | 0.02 ↑ % | -0.89 ↓ % | 1.19 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341732605 | 0.14 ↑ % | 1.33 ↑ % | -0.46 ↓ % | 1.19 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712137290 | 0.54 ↑ % | 3.43 ↑ % | -23.46 ↓ % | 1.18 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4805 | 0.03 ↑ % | 0.05 ↑ % | -0.27 ↓ % | 1.09 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.418 | 0.00 ↑ % | -0.09 ↓ % | 0.44 ↑ % | 1.08 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117200364 | -0.01 ↓ % | -0.44 ↓ % | -1.29 ↓ % | 1.01 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112657853 | 0.33 ↑ % | 0.41 ↑ % | -0.07 ↓ % | 931.90 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485723316 | -0.04 ↓ % | 0.29 ↑ % | -6.89 ↓ % | 926.90 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105086 | -0.42 ↓ % | 0.72 ↑ % | -8.09 ↓ % | 924.71 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.82 | 0.29 ↑ % | 1.96 ↑ % | -5.13 ↓ % | 915.33 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 896.49 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023279874 | 0.66 ↑ % | 2.66 ↑ % | 2.47 ↑ % | 824.11 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.22 ↓ % | 0.60 ↑ % | -1.87 ↓ % | 804.51 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207382274 | -0.11 ↓ % | 0.07 ↑ % | -3.08 ↓ % | 783.73 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0819 | 1.37 ↑ % | 4.00 ↑ % | 25.63 ↑ % | 709.87 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.80 ↑ % | 1.81 ↑ % | -6.30 ↓ % | 691.99 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3795062892 | 0.31 ↑ % | 2.24 ↑ % | 15.04 ↑ % | 688.65 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.042 | -1.28 ↓ % | 2.25 ↑ % | 1.34 ↑ % | 684.88 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2115530315 | 0.16 ↑ % | 0.34 ↑ % | 0.04 ↑ % | 674.94 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.625 | -0.16 ↓ % | -5.06 ↓ % | 1.51 ↑ % | 656.31 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 81 | 0.2823739673 | -0.31 ↓ % | 0.62 ↑ % | 14.80 ↑ % | 652.88 Million Dollars | 40.96 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9629 | -0.24 ↓ % | 0.93 ↑ % | 1.92 ↑ % | 622.20 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3200267605 | 0.19 ↑ % | 0.50 ↑ % | 2.08 ↑ % | 622.16 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5745 | -0.20 ↓ % | -3.10 ↓ % | 4.45 ↑ % | 615.71 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4036803310 | 0.03 ↑ % | -0.89 ↓ % | -3.98 ↓ % | 586.09 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5865 | 0.21 ↑ % | 2.26 ↑ % | -2.94 ↓ % | 546.05 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6354 | 0.18 ↑ % | -0.08 ↓ % | 2.58 ↑ % | 537.93 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703984932 | 0.26 ↑ % | -0.23 ↓ % | -3.03 ↓ % | 537.82 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | 0.17 ↑ % | 1.09 ↑ % | 4.62 ↑ % | 521.20 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 495.82 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485182885 | 0.13 ↑ % | 7.59 ↑ % | 6.21 ↑ % | 495.39 Million Dollars | 182.82 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5420 | -0.16 ↓ % | 0.17 ↑ % | -4.81 ↓ % | 493.63 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516999 | 0.04 ↑ % | 0.05 ↑ % | -8.15 ↓ % | 493.20 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 493.12 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7465 | 0.11 ↑ % | 1.07 ↑ % | -3.39 ↓ % | 488.75 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5506 | 0.00 ↑ % | 0.75 ↑ % | 1.22 ↑ % | 476.53 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | -0.13 ↓ % | 0.43 ↑ % | -12.74 ↓ % | 467.05 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3972534041 | 0.06 ↑ % | 1.60 ↑ % | 11.32 ↑ % | 456.90 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090876171 | -1.34 ↓ % | 4.94 ↑ % | 37.60 ↑ % | 449.34 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0415625454 | -0.01 ↓ % | 0.47 ↑ % | 4.97 ↑ % | 443.61 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044612717 | -0.11 ↓ % | -0.48 ↓ % | -0.68 ↓ % | 427.05 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.1007896011 | -0.35 ↓ % | -1.82 ↓ % | 1.95 ↑ % | 426.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
