Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,565.57 | -0.07 ↓ % | 0.02 ↑ % | -0.31 ↓ % | 1,411.53 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.54 | -0.01 ↓ % | -0.41 ↓ % | 2.89 ↑ % | 259.55 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | 0.03 ↑ % | -1.06 ↓ % | 3.33 ↑ % | 88.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.75 | -0.20 ↓ % | -0.38 ↓ % | -2.11 ↓ % | 87.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 79.08 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | 0.02 ↑ % | 0.46 ↑ % | 2.07 ↑ % | 51.46 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081391441 | -0.18 ↓ % | 1.28 ↑ % | 4.98 ↑ % | 29.20 Billion Dollars | 549.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941274765 | -0.20 ↓ % | -0.35 ↓ % | -1.66 ↓ % | 15.93 Billion Dollars | 734.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -0.46 ↓ % | -1.73 ↓ % | 7.46 ↑ % | 10.12 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663196389 | 0.07 ↑ % | -1.62 ↓ % | 0.67 ↑ % | 9.61 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.55 | -0.55 ↓ % | 2.70 ↑ % | 2.53 ↑ % | 9.44 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | 0.14 ↑ % | 0.28 ↑ % | 1.57 ↑ % | 8.49 Billion Dollars | 438.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | 0.08 ↑ % | -0.09 ↓ % | 0.87 ↑ % | 6.47 Billion Dollars | 608.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.11 | -0.09 ↓ % | 1.43 ↑ % | -3.16 ↓ % | 6.42 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457101316 | 0.55 ↑ % | 1.08 ↑ % | -5.71 ↓ % | 5.55 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652470684 | -0.19 ↓ % | -0.89 ↓ % | 0.39 ↑ % | 5.46 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | -0.01 ↓ % | 0.66 ↑ % | 1.82 ↑ % | 4.33 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | -0.02 ↓ % | -0.13 ↓ % | -1.20 ↓ % | 4.13 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933596153 | 0.01 ↑ % | 0.07 ↑ % | -1.56 ↓ % | 4.04 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.13 | 0.47 ↑ % | -0.74 ↓ % | 13.77 ↑ % | 3.90 Billion Dollars | 395.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9655 | -0.39 ↓ % | 0.10 ↑ % | -2.69 ↓ % | 3.77 Billion Dollars | 344.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059514 | -0.24 ↓ % | 0.77 ↑ % | 0.30 ↑ % | 3.51 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748968191 | -0.06 ↓ % | -0.61 ↓ % | -2.49 ↓ % | 3.17 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2458 | -0.39 ↓ % | 1.62 ↑ % | -4.51 ↓ % | 3.06 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.25 | 0.37 ↑ % | -2.13 ↓ % | 15.40 ↑ % | 2.94 Billion Dollars | 658.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0927664451 | -0.33 ↓ % | -0.97 ↓ % | -11.40 ↓ % | 2.57 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.33 | 0.16 ↑ % | -3.52 ↓ % | -9.88 ↓ % | 2.55 Billion Dollars | 988.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5072 | -0.07 ↓ % | -2.20 ↓ % | 4.23 ↑ % | 2.53 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7534 | 0.14 ↑ % | 0.10 ↑ % | 5.83 ↑ % | 2.47 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.609 | -0.22 ↓ % | 0.02 ↑ % | -9.54 ↓ % | 2.29 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.73 | 0.21 ↑ % | -3.43 ↓ % | -10.09 ↓ % | 2.28 Billion Dollars | 543.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6415 | -0.38 ↓ % | -9.20 ↓ % | 8.97 ↑ % | 2.10 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1959916171 | 2.04 ↑ % | 9.58 ↑ % | -9.06 ↓ % | 1.92 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.85 | -0.15 ↓ % | -0.31 ↓ % | -5.53 ↓ % | 1.87 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.50 | -0.12 ↓ % | -0.75 ↓ % | -0.45 ↓ % | 1.71 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | -0.08 ↓ % | -0.02 ↓ % | -1.06 ↓ % | 1.71 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736553661 | -0.37 ↓ % | 2.47 ↑ % | -6.20 ↓ % | 1.70 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3152 | 0.00 ↑ % | -2.96 ↓ % | -1.20 ↓ % | 1.70 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.08 ↓ % | -0.08 ↓ % | -1.23 ↓ % | 1.49 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034248 | 0.00 ↓ % | -0.70 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.18 ↓ % | -1.41 ↓ % | -3.80 ↓ % | 1.38 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.21 ↓ % | -0.35 ↓ % | -0.73 ↓ % | 1.31 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603790101 | -0.06 ↓ % | -0.03 ↓ % | -0.97 ↓ % | 1.27 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.154 | 0.18 ↑ % | 2.15 ↑ % | 1.75 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978714758 | -0.45 ↓ % | 0.99 ↑ % | 2.53 ↑ % | 1.04 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378581944 | -1.26 ↓ % | -0.78 ↓ % | 24.70 ↑ % | 1.03 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.39 | -0.11 ↓ % | 5.14 ↑ % | 23.04 ↑ % | 958.49 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3207066294 | 0.18 ↑ % | -3.32 ↓ % | -10.10 ↓ % | 952.37 Million Dollars | 251.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8430 | 0.54 ↑ % | 1.23 ↑ % | -0.98 ↓ % | 919.21 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7082 | -0.08 ↓ % | 0.08 ↑ % | -4.08 ↓ % | 886.12 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021277497 | -0.16 ↓ % | -2.19 ↓ % | -5.53 ↓ % | 867.29 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900270815 | -0.04 ↓ % | -0.02 ↓ % | -3.28 ↓ % | 800.47 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9869 | -0.66 ↓ % | 2.07 ↑ % | 6.56 ↑ % | 783.18 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.794 | 0.00 ↓ % | -1.21 ↓ % | -3.71 ↓ % | 782.59 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.62 ↓ % | -0.79 ↓ % | -16.58 ↓ % | 776.07 Million Dollars | 130.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448306504 | 0.34 ↑ % | 2.04 ↑ % | -9.43 ↓ % | 744.52 Million Dollars | 611.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083437955 | 0.11 ↑ % | -0.41 ↓ % | -4.96 ↓ % | 711.76 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7619 | -0.40 ↓ % | -0.16 ↓ % | -4.71 ↓ % | 711.65 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9005 | -0.16 ↓ % | -0.48 ↓ % | 3.71 ↑ % | 686.82 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316777739 | 0.12 ↑ % | 0.44 ↑ % | -4.11 ↓ % | 631.61 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | 0.22 ↑ % | -1.40 ↓ % | 3.30 ↑ % | 627.29 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072582480 | -0.02 ↓ % | -0.95 ↓ % | 0.97 ↑ % | 624.10 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018734404 | 0.25 ↑ % | 0.00 ↑ % | -6.10 ↓ % | 622.16 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998020442 | -0.11 ↓ % | -0.69 ↓ % | -2.55 ↓ % | 602.89 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9097 | -0.02 ↓ % | 0.54 ↑ % | 1.48 ↑ % | 587.81 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600455581 | 0.18 ↑ % | -0.79 ↓ % | -1.36 ↓ % | 559.74 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256310375 | -0.08 ↓ % | -6.71 ↓ % | -13.97 ↓ % | 539.63 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059392 | -0.04 ↓ % | -1.36 ↓ % | -3.40 ↓ % | 522.61 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583995652 | -0.41 ↓ % | 2.28 ↑ % | 6.28 ↑ % | 514.80 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.115 | 1.24 ↑ % | -2.20 ↓ % | 30.05 ↑ % | 512.00 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 80 | 0.2222210740 | -0.53 ↓ % | 0.61 ↑ % | 24.66 ↑ % | 502.24 Million Dollars | 172.10 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.09 ↓ % | -1.57 ↓ % | -2.00 ↓ % | 462.68 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3909 | -0.54 ↓ % | -2.39 ↓ % | -0.97 ↓ % | 458.34 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.41 | 0.37 ↑ % | -0.28 ↓ % | -1.43 ↓ % | 457.73 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071458175 | 0.07 ↑ % | -1.35 ↓ % | -2.65 ↓ % | 449.19 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5696 | 0.57 ↑ % | 7.86 ↑ % | 3.84 ↑ % | 449.31 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452852113 | -0.22 ↓ % | -1.58 ↓ % | -3.67 ↓ % | 445.10 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635740855 | 0.05 ↑ % | -1.13 ↓ % | -3.82 ↓ % | 435.77 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.97 | 2.71 ↑ % | -12.42 ↓ % | 7.63 ↑ % | 430.58 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995927885 | -0.53 ↓ % | 1.20 ↑ % | 7.30 ↑ % | 431.21 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | -0.01 ↓ % | -0.10 ↓ % | 1.33 ↑ % | 428.01 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | 0.36 ↑ % | 1.03 ↑ % | -0.60 ↓ % | 406.49 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2224021980 | 1.10 ↑ % | 4.59 ↑ % | -2.26 ↓ % | 400.32 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 385.73 Million Dollars | 358.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360816505 | 0.07 ↑ % | -0.51 ↓ % | -4.04 ↓ % | 373.12 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361230082 | 0.03 ↑ % | -1.02 ↓ % | 1.74 ↑ % | 348.56 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.89 | -0.08 ↓ % | -0.62 ↓ % | 1.70 ↑ % | 345.46 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176104224 | -0.32 ↓ % | -0.65 ↓ % | 9.10 ↑ % | 338.51 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0651633234 | -1.04 ↓ % | -0.69 ↓ % | 16.25 ↑ % | 338.45 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.22 ↓ % | -0.49 ↓ % | 2.20 ↑ % | 330.14 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
