Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,027.85 0.49 % 3.59 % -2.28 % 1,757.42 Billion Dollars 48.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,989.38 0.40 % 6.84 % -2.72 % 360.80 Billion Dollars 29.65 Billion Dollars 0.0000000000
3 0.9995 0.01 % 0.00 % -0.06 % 186.17 Billion Dollars 105.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
858.23 0.79 % 4.07 % -2.09 % 118.21 Billion Dollars 5.58 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9146 0.36 % 5.36 % -4.29 % 115.81 Billion Dollars 4.19 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.03 % 0.00 % 0.01 % 77.10 Billion Dollars 12.91 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.68 0.70 % 7.34 % -3.72 % 71.22 Billion Dollars 5.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2797690883 0.22 % 0.27 % 1.72 % 26.49 Billion Dollars 580.97 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1330410826 0.67 % 9.62 % -2.05 % 22.35 Billion Dollars 1.57 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3789760674 0.74 % 8.10 % -7.53 % 13.61 Billion Dollars 641.15 Million Dollars 0.0000000000
11 625.23 0.80 % 10.67 % 8.35 % 12.49 Billion Dollars 663.69 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.62 0.38 % 6.15 % -7.04 % 8.80 Billion Dollars 614.35 Million Dollars 0.0000000000
13 24.74 0.52 % 7.19 % -14.17 % 8.33 Billion Dollars 396.17 Million Dollars 0.0000000000
14
Monero
(XMR)
435.32 -0.29 % 5.40 % 7.56 % 8.03 Billion Dollars 171.63 Million Dollars 0.0000000000
15
Zcash
(ZEC)
453.37 2.03 % 17.98 % -0.03 % 7.46 Billion Dollars 741.98 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2204968601 0.38 % 7.78 % -6.44 % 7.13 Billion Dollars 189.98 Million Dollars 0.0000000000
17 7.660 3.64 % 15.23 % -19.23 % 7.06 Billion Dollars 3.61 Million Dollars 0.0000000000
18 0.9988 0.00 % -0.01 % -0.07 % 6.43 Billion Dollars 85.68 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.86 0.83 % 5.88 % -4.34 % 5.97 Billion Dollars 433.12 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4844 1.23 % 10.76 % -4.63 % 5.55 Billion Dollars 885.25 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 0.00 % -0.04 % -0.03 % 5.36 Billion Dollars 133.17 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.35 0.36 % 8.23 % -5.46 % 5.30 Billion Dollars 455.24 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1129193422 1.25 % 6.96 % -8.79 % 4.83 Billion Dollars 191.72 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000076320 0.90 % 8.04 % -6.64 % 4.50 Billion Dollars 143.32 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.00 % 3.85 Billion Dollars 85.78 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1536 -0.06 % -2.58 % -6.93 % 3.75 Billion Dollars 162.40 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4912 0.73 % 4.03 % -6.90 % 3.66 Billion Dollars 112.12 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0944920728 1.13 % 5.30 % -5.04 % 3.64 Billion Dollars 18.76 Million Dollars 0.0000000000
29 0.1351824590 1.52 % 8.76 % -4.72 % 3.61 Billion Dollars 136.27 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.291 0.59 % 7.55 % -0.92 % 3.33 Billion Dollars 318.81 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8734 1.06 % 7.40 % -5.59 % 3.09 Billion Dollars 213.47 Million Dollars 0.0000000000
32
Canton
(CC)
0.0818945741 4.21 % 8.24 % 16.21 % 2.98 Billion Dollars 13.23 Million Dollars 0.0000000000
33
Aave
(AAVE)
186.15 0.82 % 8.44 % -2.59 % 2.85 Billion Dollars 298.90 Million Dollars 0.0000000000
34 0.9991 0.01 % 0.01 % -0.01 % 2.72 Billion Dollars 846.90 Million Dollars 0.0000000000
35 232.52 1.76 % 5.45 % -19.28 % 2.44 Billion Dollars 181.48 Million Dollars 0.0000000000
36 3.455 -0.05 % 0.67 % -3.88 % 2.41 Billion Dollars 54.61 Million Dollars 0.0000000000
37
OKB
(OKB)
108.46 1.18 % 5.48 % -4.99 % 2.28 Billion Dollars 33.42 Million Dollars 0.0000000000
38 1.5560 1.12 % 8.22 % -3.52 % 2.00 Billion Dollars 241.93 Million Dollars 0.0000000000
39 12.47 0.66 % 7.95 % -3.13 % 1.93 Billion Dollars 87.18 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7253 0.90 % 8.67 % -22.11 % 1.81 Billion Dollars 310.59 Million Dollars 0.0000000000
41 1.4471 2.27 % -8.81 % -7.66 % 1.80 Billion Dollars 20.57 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041475 0.98 % 12.96 % -2.67 % 1.74 Billion Dollars 416.78 Million Dollars 0.0000000000
43
Pi
(PI)
0.2085947383 0.48 % 3.63 % 1.13 % 1.74 Billion Dollars 17.91 Million Dollars 0.0000000000
44 4,344.00 -0.06 % 0.23 % 1.06 % 1.64 Billion Dollars 108.48 Million Dollars 0.0000000000
45 2.989 1.88 % 6.30 % -8.85 % 1.63 Billion Dollars 87.55 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2117409542 0.96 % 9.19 % -14.17 % 1.63 Billion Dollars 232.73 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,353.23 -0.06 % 0.26 % 1.07 % 1.53 Billion Dollars 95.89 Million Dollars 0.0000000000
48 0.9997 0.01 % -0.02 % 0.01 % 1.47 Billion Dollars 23.31 Million Dollars 0.0000000000
49 10.74 0.11 % 4.28 % 2.33 % 1.39 Billion Dollars 8.43 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0596621859 0.71 % 4.39 % 6.57 % 1.37 Billion Dollars 21.45 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
1.0005 0.07 % 0.07 % 0.10 % 1.34 Billion Dollars 94.63 Million Dollars 0.0000000000
52 0.5269 1.19 % 10.29 % -7.86 % 1.30 Billion Dollars 86.79 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3991735323 1.25 % 8.12 % -12.34 % 1.26 Billion Dollars 72.82 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6527 2.24 % 15.16 % 1.71 % 1.24 Billion Dollars 143.18 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0435444845 0.74 % 7.05 % -4.93 % 1.18 Billion Dollars 24.27 Million Dollars 0.0000000000
56 0.1096944339 0.87 % 6.09 % -6.84 % 1.16 Billion Dollars 97.12 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1935267704 1.00 % 11.25 % -4.15 % 1.11 Billion Dollars 143.19 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0650248278 -0.73 % 4.92 % 35.17 % 1.08 Billion Dollars 2.49 Billion Dollars 0.0000000000
59 5.145 0.06 % 2.95 % -8.15 % 1.03 Billion Dollars 174.79 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1156518728 1.01 % 8.61 % -5.87 % 1.02 Billion Dollars 46.56 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3441 3.94 % 14.32 % 1.92 % 977.78 Million Dollars 124.56 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9821 0.99 % 6.96 % -6.31 % 958.31 Million Dollars 66.05 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0108183587 1.62 % 11.68 % -6.08 % 930.22 Million Dollars 32.31 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114620968 1.63 % 2.38 % -7.15 % 922.75 Million Dollars 5.65 Million Dollars 0.0000000000
65
Quant
(QNT)
74.14 0.55 % 3.18 % -9.87 % 895.03 Million Dollars 15.18 Million Dollars 0.0000000000
66 0.0474928362 1.44 % 2.36 % -4.71 % 879.82 Million Dollars 39.35 Million Dollars 0.0000000000
67 10.24 0.50 % 2.69 % -0.46 % 821.75 Million Dollars 5.87 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9996 0.00 % 0.01 % -0.05 % 798.00 Million Dollars 9.15 Million Dollars 0.0000000000
69 2.924 -0.41 % -2.69 % -6.40 % 735.28 Million Dollars 32.20 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1123166771 0.10 % 3.58 % -11.88 % 729.06 Million Dollars 69.12 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019862017 0.53 % 7.37 % -27.31 % 703.12 Million Dollars 141.93 Million Dollars 0.0000000000
72
Render
(RENDER)
1.3408 0.17 % 11.19 % -12.00 % 695.34 Million Dollars 39.24 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000082852 1.33 % 8.62 % -8.74 % 686.77 Million Dollars 89.55 Million Dollars 0.0000000000
74 1.8405 0.80 % 3.08 % -16.49 % 618.86 Million Dollars 40.65 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1917454995 0.72 % 11.82 % -4.64 % 601.50 Million Dollars 30.86 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9263 0.80 % 3.40 % -4.48 % 598.55 Million Dollars 9.98 Million Dollars 0.0000000000
77 0.0095130486 0.66 % 10.58 % -12.03 % 597.99 Million Dollars 177.77 Million Dollars 0.0000000000
78
Story
(IP)
1.7123 1.40 % 11.86 % -7.83 % 581.74 Million Dollars 32.05 Million Dollars 0.0000000000
79 0.2823161158 0.95 % 9.27 % -6.40 % 548.85 Million Dollars 84.91 Million Dollars 0.0000000000
80 0.9988 0.00 % 0.04 % 0.02 % 517.82 Million Dollars 4.98 Billion Dollars 0.0000000000
81 0.3541816628 0.30 % 5.00 % -8.48 % 504.89 Million Dollars 96.76 Million Dollars 0.0000000000
82 0.2164326605 1.73 % 10.96 % -7.89 % 500.41 Million Dollars 72.56 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5576 0.45 % 11.86 % -4.53 % 498.28 Million Dollars 53.50 Million Dollars 0.0000000000
84
Dash
(DASH)
39.58 1.24 % 10.86 % -13.75 % 495.65 Million Dollars 108.48 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9965 0.03 % 0.10 % 0.02 % 492.79 Million Dollars 18.23 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7538 1.45 % 10.86 % -5.03 % 492.04 Million Dollars 39.64 Million Dollars 0.0000000000
87 4.894 1.00 % 11.10 % -6.96 % 489.29 Million Dollars 47.93 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4444328608 1.09 % 4.41 % -8.73 % 475.21 Million Dollars 24.96 Million Dollars 0.0000000000
89 0.7126 1.20 % 10.70 % -10.26 % 467.52 Million Dollars 91.98 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2563872156 1.26 % 7.04 % -9.54 % 465.24 Million Dollars 11.88 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4981421281 1.27 % 9.15 % -14.12 % 463.77 Million Dollars 17.98 Million Dollars 0.0000000000
92
AB
(AB)
0.0049888706 -0.06 % 0.77 % -5.82 % 459.77 Million Dollars 12.69 Million Dollars 0.0000000000
93 0.2299743236 1.23 % 5.33 % -13.45 % 457.41 Million Dollars 24.43 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.2190 -0.04 % 8.65 % 3.40 % 457.16 Million Dollars 28.96 Million Dollars 0.0000000000
95 0.4838943548 0.85 % 2.99 % -20.16 % 437.74 Million Dollars 30.43 Million Dollars 0.0000000000
96
Starknet
(STRK)
0.0852355251 0.84 % 6.28 % -17.85 % 423.17 Million Dollars 56.07 Million Dollars 0.0000000000
97 0.3864593482 1.37 % 2.38 % -5.12 % 420.66 Million Dollars 28.12 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4869325523 0.52 % 9.44 % -13.75 % 416.78 Million Dollars 48.26 Million Dollars 0.0000000000
99 0.0380719373 1.26 % 7.57 % -6.36 % 405.68 Million Dollars 20.67 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000421813 1.03 % 10.96 % -7.36 % 402.44 Million Dollars 46.76 Million Dollars 0.0000000000