Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,888.18 -0.12 % 2.81 % -2.68 % 1,754.63 Billion Dollars 46.35 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,981.10 -0.33 % 5.54 % -3.52 % 359.80 Billion Dollars 28.40 Billion Dollars 0.0000000000
3 0.9994 0.00 % -0.01 % -0.08 % 186.17 Billion Dollars 101.61 Billion Dollars 0.0000000000
4
BNB
(BNB)
856.02 -0.42 % 3.52 % -2.64 % 117.90 Billion Dollars 5.52 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9053 -0.25 % 5.02 % -4.87 % 115.25 Billion Dollars 4.02 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.02 % -0.02 % 77.08 Billion Dollars 12.45 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.68 -0.11 % 6.62 % -3.97 % 71.22 Billion Dollars 5.17 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2800693465 0.12 % 0.31 % 1.87 % 26.52 Billion Dollars 576.91 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1321583946 -0.47 % 7.91 % -3.36 % 22.20 Billion Dollars 1.51 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3765106467 -0.54 % 6.87 % -8.36 % 13.52 Billion Dollars 624.91 Million Dollars 0.0000000000
11 621.93 0.18 % 9.15 % 7.37 % 12.42 Billion Dollars 660.49 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.55 -0.57 % 5.06 % -8.14 % 8.88 Billion Dollars 592.63 Million Dollars 0.0000000000
13 24.63 -0.60 % 7.04 % -13.76 % 8.29 Billion Dollars 379.66 Million Dollars 0.0000000000
14
Monero
(XMR)
443.98 0.62 % 8.05 % 10.04 % 8.19 Billion Dollars 178.21 Million Dollars 0.0000000000
15
Zcash
(ZEC)
447.71 -1.11 % 12.97 % -2.72 % 7.36 Billion Dollars 746.09 Million Dollars 0.0000000000
16 7.861 0.13 % 15.14 % -17.25 % 7.25 Billion Dollars 4.32 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2196617525 -0.17 % 6.66 % -7.21 % 7.11 Billion Dollars 183.02 Million Dollars 0.0000000000
18 0.9988 0.01 % -0.01 % -0.07 % 6.43 Billion Dollars 83.89 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.59 -0.05 % 4.68 % -5.33 % 5.95 Billion Dollars 416.67 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4853 -0.06 % 9.95 % -5.23 % 5.55 Billion Dollars 874.02 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.03 % 5.36 Billion Dollars 132.75 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.29 -0.41 % 7.03 % -6.31 % 5.28 Billion Dollars 438.61 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1120924293 -0.80 % 6.06 % -9.71 % 4.79 Billion Dollars 187.52 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000075806 -0.22 % 7.10 % -8.10 % 4.47 Billion Dollars 137.84 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.85 Billion Dollars 82.69 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1490 -0.62 % -1.76 % -8.21 % 3.74 Billion Dollars 162.24 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0946512657 0.25 % 4.97 % -5.15 % 3.65 Billion Dollars 17.95 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4856 -0.36 % 3.41 % -7.26 % 3.64 Billion Dollars 108.41 Million Dollars 0.0000000000
29 0.1349155984 0.10 % 7.07 % -5.52 % 3.61 Billion Dollars 135.17 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.265 -0.30 % 6.20 % -2.20 % 3.32 Billion Dollars 303.70 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8569 -0.69 % 5.33 % -7.51 % 3.06 Billion Dollars 209.37 Million Dollars 0.0000000000
32
Canton
(CC)
0.0798748403 -3.83 % 4.41 % 13.18 % 2.90 Billion Dollars 14.36 Million Dollars 0.0000000000
33
Aave
(AAVE)
183.94 -1.22 % 6.29 % -3.81 % 2.82 Billion Dollars 296.15 Million Dollars 0.0000000000
34 0.9990 0.01 % -0.01 % -0.03 % 2.72 Billion Dollars 843.10 Million Dollars 0.0000000000
35 231.67 -0.51 % 4.77 % -20.09 % 2.44 Billion Dollars 181.59 Million Dollars 0.0000000000
36 3.476 0.66 % 1.27 % -3.40 % 2.42 Billion Dollars 59.85 Million Dollars 0.0000000000
37
OKB
(OKB)
107.95 -0.34 % 4.46 % -6.14 % 2.27 Billion Dollars 33.12 Million Dollars 0.0000000000
38 1.5383 -0.76 % 7.84 % -5.44 % 1.97 Billion Dollars 230.61 Million Dollars 0.0000000000
39 12.42 -0.22 % 6.65 % -4.13 % 1.92 Billion Dollars 84.34 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7219 -0.65 % 5.87 % -23.03 % 1.80 Billion Dollars 302.59 Million Dollars 0.0000000000
41 1.4258 -1.42 % -9.82 % -10.45 % 1.78 Billion Dollars 20.21 Million Dollars 0.0000000000
42
Pi
(PI)
0.2112447699 0.99 % 3.89 % 1.95 % 1.77 Billion Dollars 18.07 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000041374 0.00 % 10.88 % -4.04 % 1.74 Billion Dollars 417.42 Million Dollars 0.0000000000
44 4,337.91 -0.07 % 0.10 % 0.77 % 1.64 Billion Dollars 108.32 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2099521766 -0.43 % 7.23 % -15.52 % 1.61 Billion Dollars 226.19 Million Dollars 0.0000000000
46 2.933 -1.49 % 3.67 % -11.18 % 1.60 Billion Dollars 86.15 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,347.32 -0.06 % 0.14 % 0.75 % 1.53 Billion Dollars 91.64 Million Dollars 0.0000000000
48 0.9995 -0.01 % 0.04 % -0.03 % 1.47 Billion Dollars 23.77 Million Dollars 0.0000000000
49 10.75 0.17 % 4.00 % 1.76 % 1.39 Billion Dollars 8.28 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0594197154 -0.51 % 4.66 % 4.47 % 1.36 Billion Dollars 20.37 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9996 0.01 % -0.03 % -0.04 % 1.34 Billion Dollars 90.03 Million Dollars 0.0000000000
52 0.5225 -0.59 % 8.37 % -9.48 % 1.29 Billion Dollars 86.08 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3975957069 -0.39 % 6.92 % -13.22 % 1.26 Billion Dollars 70.76 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6373 -1.07 % 12.60 % -0.01 % 1.23 Billion Dollars 143.65 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0433323684 -0.66 % 5.71 % -6.57 % 1.17 Billion Dollars 23.36 Million Dollars 0.0000000000
56 0.1088273041 -0.59 % 4.90 % -8.33 % 1.15 Billion Dollars 93.66 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1926126695 -0.27 % 9.39 % -5.82 % 1.10 Billion Dollars 136.83 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0654250476 0.18 % 5.76 % 27.73 % 1.09 Billion Dollars 2.55 Billion Dollars 0.0000000000
59 5.131 -0.25 % 2.20 % -8.56 % 1.03 Billion Dollars 134.40 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1150131632 -0.43 % 6.71 % -6.79 % 1.02 Billion Dollars 43.86 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3076 -1.19 % 9.62 % -1.15 % 951.29 Million Dollars 125.58 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9668 -0.63 % 5.60 % -8.15 % 950.91 Million Dollars 64.97 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0107424917 -0.24 % 9.72 % -7.35 % 923.69 Million Dollars 31.70 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113320666 -1.22 % 1.38 % -8.47 % 912.28 Million Dollars 5.46 Million Dollars 0.0000000000
65
Quant
(QNT)
74.53 -0.05 % 3.43 % -9.36 % 899.74 Million Dollars 15.64 Million Dollars 0.0000000000
66 0.0475191372 -0.02 % 2.43 % -4.71 % 880.31 Million Dollars 39.16 Million Dollars 0.0000000000
67 10.31 0.56 % 3.48 % -0.19 % 827.51 Million Dollars 5.84 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9995 0.01 % -0.02 % -0.08 % 799.83 Million Dollars 9.02 Million Dollars 0.0000000000
69 2.981 -2.87 % -0.14 % -6.29 % 749.69 Million Dollars 32.98 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1118507043 -0.16 % 2.91 % -12.81 % 726.04 Million Dollars 68.37 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019831505 -0.47 % 5.06 % -27.89 % 702.04 Million Dollars 137.12 Million Dollars 0.0000000000
72
Render
(RENDER)
1.3250 -1.01 % 9.63 % -14.39 % 687.11 Million Dollars 38.32 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000082710 0.06 % 7.53 % -9.94 % 685.60 Million Dollars 87.18 Million Dollars 0.0000000000
74 1.8377 -0.11 % 2.56 % -16.88 % 617.90 Million Dollars 40.10 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1913307750 -0.07 % 9.94 % -5.19 % 600.19 Million Dollars 28.37 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9257 -0.08 % 2.41 % -4.83 % 598.12 Million Dollars 9.28 Million Dollars 0.0000000000
77 0.0094456822 -0.62 % 8.33 % -13.24 % 593.76 Million Dollars 171.68 Million Dollars 0.0000000000
78
Story
(IP)
1.6812 -1.65 % 6.81 % -9.60 % 571.19 Million Dollars 31.87 Million Dollars 0.0000000000
79 0.2802971000 -0.44 % 7.25 % -8.12 % 544.92 Million Dollars 84.14 Million Dollars 0.0000000000
80 0.9989 0.00 % 0.01 % 0.00 % 517.88 Million Dollars 4.84 Billion Dollars 0.0000000000
81 0.3512919391 -0.68 % 3.02 % -10.03 % 500.77 Million Dollars 94.28 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.5533 -0.57 % 9.68 % -6.12 % 494.39 Million Dollars 51.99 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9957 -0.04 % -0.04 % -0.09 % 492.37 Million Dollars 17.64 Million Dollars 0.0000000000
84 0.2121655293 -1.23 % 7.86 % -10.67 % 490.54 Million Dollars 73.43 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.7482 -0.26 % 8.50 % -6.58 % 488.42 Million Dollars 38.39 Million Dollars 0.0000000000
86
Dash
(DASH)
38.91 -1.24 % 7.82 % -16.04 % 487.24 Million Dollars 108.25 Million Dollars 0.0000000000
87 4.843 -0.80 % 8.82 % -9.20 % 484.16 Million Dollars 46.42 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4422584079 -0.44 % 2.74 % -10.01 % 472.89 Million Dollars 24.36 Million Dollars 0.0000000000
89 0.7092 -0.28 % 8.96 % -10.92 % 465.29 Million Dollars 90.59 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4961502616 -0.25 % 7.54 % -14.60 % 461.91 Million Dollars 18.13 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2544083958 -0.60 % 5.68 % -11.28 % 461.65 Million Dollars 11.70 Million Dollars 0.0000000000
92
AB
(AB)
0.0049882835 -0.22 % 0.63 % -5.77 % 459.71 Million Dollars 12.48 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2165 -0.38 % 8.07 % 2.65 % 456.20 Million Dollars 27.93 Million Dollars 0.0000000000
94 0.2275787418 -1.05 % 3.21 % -15.39 % 452.65 Million Dollars 23.74 Million Dollars 0.0000000000
95 0.4961796213 -0.34 % 4.13 % -18.77 % 452.46 Million Dollars 33.45 Million Dollars 0.0000000000
96
Starknet
(STRK)
0.0846856401 -0.49 % 4.85 % -19.11 % 420.44 Million Dollars 54.59 Million Dollars 0.0000000000
97 0.3831350110 -0.65 % 1.12 % -5.18 % 417.04 Million Dollars 27.50 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4814607051 -0.50 % 7.27 % -15.77 % 412.10 Million Dollars 46.55 Million Dollars 0.0000000000
99 0.0376643810 -0.89 % 5.49 % -8.07 % 401.34 Million Dollars 20.34 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000415195 -1.05 % 8.16 % -9.77 % 396.13 Million Dollars 45.16 Million Dollars 0.0000000000