Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,888.18 | -0.12 ↓ % | 2.81 ↑ % | -2.68 ↓ % | 1,754.63 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.10 | -0.33 ↓ % | 5.54 ↑ % | -3.52 ↓ % | 359.80 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 101.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.02 | -0.42 ↓ % | 3.52 ↑ % | -2.64 ↓ % | 117.90 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | -0.25 ↓ % | 5.02 ↑ % | -4.87 ↓ % | 115.25 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | -0.11 ↓ % | 6.62 ↑ % | -3.97 ↓ % | 71.22 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800693465 | 0.12 ↑ % | 0.31 ↑ % | 1.87 ↑ % | 26.52 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321583946 | -0.47 ↓ % | 7.91 ↑ % | -3.36 ↓ % | 22.20 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765106467 | -0.54 ↓ % | 6.87 ↑ % | -8.36 ↓ % | 13.52 Billion Dollars | 624.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.93 | 0.18 ↑ % | 9.15 ↑ % | 7.37 ↑ % | 12.42 Billion Dollars | 660.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.57 ↓ % | 5.06 ↑ % | -8.14 ↓ % | 8.88 Billion Dollars | 592.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | -0.60 ↓ % | 7.04 ↑ % | -13.76 ↓ % | 8.29 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.98 | 0.62 ↑ % | 8.05 ↑ % | 10.04 ↑ % | 8.19 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.71 | -1.11 ↓ % | 12.97 ↑ % | -2.72 ↓ % | 7.36 Billion Dollars | 746.09 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.861 | 0.13 ↑ % | 15.14 ↑ % | -17.25 ↓ % | 7.25 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196617525 | -0.17 ↓ % | 6.66 ↑ % | -7.21 ↓ % | 7.11 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | -0.05 ↓ % | 4.68 ↑ % | -5.33 ↓ % | 5.95 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4853 | -0.06 ↓ % | 9.95 ↑ % | -5.23 ↓ % | 5.55 Billion Dollars | 874.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.41 ↓ % | 7.03 ↑ % | -6.31 ↓ % | 5.28 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120924293 | -0.80 ↓ % | 6.06 ↑ % | -9.71 ↓ % | 4.79 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075806 | -0.22 ↓ % | 7.10 ↑ % | -8.10 ↓ % | 4.47 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1490 | -0.62 ↓ % | -1.76 ↓ % | -8.21 ↓ % | 3.74 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946512657 | 0.25 ↑ % | 4.97 ↑ % | -5.15 ↓ % | 3.65 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4856 | -0.36 ↓ % | 3.41 ↑ % | -7.26 ↓ % | 3.64 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349155984 | 0.10 ↑ % | 7.07 ↑ % | -5.52 ↓ % | 3.61 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.265 | -0.30 ↓ % | 6.20 ↑ % | -2.20 ↓ % | 3.32 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8569 | -0.69 ↓ % | 5.33 ↑ % | -7.51 ↓ % | 3.06 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0798748403 | -3.83 ↓ % | 4.41 ↑ % | 13.18 ↑ % | 2.90 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.94 | -1.22 ↓ % | 6.29 ↑ % | -3.81 ↓ % | 2.82 Billion Dollars | 296.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 843.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.67 | -0.51 ↓ % | 4.77 ↑ % | -20.09 ↓ % | 2.44 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.476 | 0.66 ↑ % | 1.27 ↑ % | -3.40 ↓ % | 2.42 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | -0.34 ↓ % | 4.46 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5383 | -0.76 ↓ % | 7.84 ↑ % | -5.44 ↓ % | 1.97 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.22 ↓ % | 6.65 ↑ % | -4.13 ↓ % | 1.92 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7219 | -0.65 ↓ % | 5.87 ↑ % | -23.03 ↓ % | 1.80 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4258 | -1.42 ↓ % | -9.82 ↓ % | -10.45 ↓ % | 1.78 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2112447699 | 0.99 ↑ % | 3.89 ↑ % | 1.95 ↑ % | 1.77 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041374 | 0.00 ↑ % | 10.88 ↑ % | -4.04 ↓ % | 1.74 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,337.91 | -0.07 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 1.64 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2099521766 | -0.43 ↓ % | 7.23 ↑ % | -15.52 ↓ % | 1.61 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | -1.49 ↓ % | 3.67 ↑ % | -11.18 ↓ % | 1.60 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.32 | -0.06 ↓ % | 0.14 ↑ % | 0.75 ↑ % | 1.53 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.17 ↑ % | 4.00 ↑ % | 1.76 ↑ % | 1.39 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594197154 | -0.51 ↓ % | 4.66 ↑ % | 4.47 ↑ % | 1.36 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5225 | -0.59 ↓ % | 8.37 ↑ % | -9.48 ↓ % | 1.29 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3975957069 | -0.39 ↓ % | 6.92 ↑ % | -13.22 ↓ % | 1.26 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6373 | -1.07 ↓ % | 12.60 ↑ % | -0.01 ↓ % | 1.23 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433323684 | -0.66 ↓ % | 5.71 ↑ % | -6.57 ↓ % | 1.17 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088273041 | -0.59 ↓ % | 4.90 ↑ % | -8.33 ↓ % | 1.15 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1926126695 | -0.27 ↓ % | 9.39 ↑ % | -5.82 ↓ % | 1.10 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654250476 | 0.18 ↑ % | 5.76 ↑ % | 27.73 ↑ % | 1.09 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.25 ↓ % | 2.20 ↑ % | -8.56 ↓ % | 1.03 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150131632 | -0.43 ↓ % | 6.71 ↑ % | -6.79 ↓ % | 1.02 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3076 | -1.19 ↓ % | 9.62 ↑ % | -1.15 ↓ % | 951.29 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9668 | -0.63 ↓ % | 5.60 ↑ % | -8.15 ↓ % | 950.91 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107424917 | -0.24 ↓ % | 9.72 ↑ % | -7.35 ↓ % | 923.69 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113320666 | -1.22 ↓ % | 1.38 ↑ % | -8.47 ↓ % | 912.28 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.53 | -0.05 ↓ % | 3.43 ↑ % | -9.36 ↓ % | 899.74 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475191372 | -0.02 ↓ % | 2.43 ↑ % | -4.71 ↓ % | 880.31 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.56 ↑ % | 3.48 ↑ % | -0.19 ↓ % | 827.51 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 799.83 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.981 | -2.87 ↓ % | -0.14 ↓ % | -6.29 ↓ % | 749.69 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118507043 | -0.16 ↓ % | 2.91 ↑ % | -12.81 ↓ % | 726.04 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019831505 | -0.47 ↓ % | 5.06 ↑ % | -27.89 ↓ % | 702.04 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3250 | -1.01 ↓ % | 9.63 ↑ % | -14.39 ↓ % | 687.11 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082710 | 0.06 ↑ % | 7.53 ↑ % | -9.94 ↓ % | 685.60 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8377 | -0.11 ↓ % | 2.56 ↑ % | -16.88 ↓ % | 617.90 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913307750 | -0.07 ↓ % | 9.94 ↑ % | -5.19 ↓ % | 600.19 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9257 | -0.08 ↓ % | 2.41 ↑ % | -4.83 ↓ % | 598.12 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094456822 | -0.62 ↓ % | 8.33 ↑ % | -13.24 ↓ % | 593.76 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6812 | -1.65 ↓ % | 6.81 ↑ % | -9.60 ↓ % | 571.19 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802971000 | -0.44 ↓ % | 7.25 ↑ % | -8.12 ↓ % | 544.92 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 517.88 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512919391 | -0.68 ↓ % | 3.02 ↑ % | -10.03 ↓ % | 500.77 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5533 | -0.57 ↓ % | 9.68 ↑ % | -6.12 ↓ % | 494.39 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 492.37 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 84 | 0.2121655293 | -1.23 ↓ % | 7.86 ↑ % | -10.67 ↓ % | 490.54 Million Dollars | 73.43 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7482 | -0.26 ↓ % | 8.50 ↑ % | -6.58 ↓ % | 488.42 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.91 | -1.24 ↓ % | 7.82 ↑ % | -16.04 ↓ % | 487.24 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.843 | -0.80 ↓ % | 8.82 ↑ % | -9.20 ↓ % | 484.16 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4422584079 | -0.44 ↓ % | 2.74 ↑ % | -10.01 ↓ % | 472.89 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.28 ↓ % | 8.96 ↑ % | -10.92 ↓ % | 465.29 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4961502616 | -0.25 ↓ % | 7.54 ↑ % | -14.60 ↓ % | 461.91 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544083958 | -0.60 ↓ % | 5.68 ↑ % | -11.28 ↓ % | 461.65 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049882835 | -0.22 ↓ % | 0.63 ↑ % | -5.77 ↓ % | 459.71 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2165 | -0.38 ↓ % | 8.07 ↑ % | 2.65 ↑ % | 456.20 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2275787418 | -1.05 ↓ % | 3.21 ↑ % | -15.39 ↓ % | 452.65 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4961796213 | -0.34 ↓ % | 4.13 ↑ % | -18.77 ↓ % | 452.46 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846856401 | -0.49 ↓ % | 4.85 ↑ % | -19.11 ↓ % | 420.44 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3831350110 | -0.65 ↓ % | 1.12 ↑ % | -5.18 ↓ % | 417.04 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4814607051 | -0.50 ↓ % | 7.27 ↑ % | -15.77 ↓ % | 412.10 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376643810 | -0.89 ↓ % | 5.49 ↑ % | -8.07 ↓ % | 401.34 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415195 | -1.05 ↓ % | 8.16 ↑ % | -9.77 ↓ % | 396.13 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
